ボラティリティ上位 2022.09.21

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100

銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジア開発 931850.0064-1-20.00159,504,70012,604,0209,647,7077,8050.003.22-1.4132金融-33.33-20.00-20.00-33.33-33.335666656666
和弘食品 281331.597,9206,500-1,160-15.1444965,30012,1605,8835,4826.091.521,257.53267非耐久消費財136.54114.8889.5043.0115.866,4625,4494,6033,9023,3576,5395,6224,8354,2063,646
中小企業ホ 175728.572622-4-15.3823,794,8001,783,3301,065,3806,9720.008.47-2.5819消費者サービス-60.71-50.00-42.11-35.29-26.6727303337422630333642
EWELL 503828.403,7203,600-400-10.0004,474,0000000.000.000.000テクノロジーサービス-7.93-7.93-7.93-7.93-7.930000000000
HOUSE 503528.351,010865-112-11.461115,440,6002,083,6502,073,54000.000.000.000テクノロジーサービス49.1449.1449.14-15.2012.48871923000883907000
モリテック 598627.212983468030.08129,599,0001,000,570379,1136,07252.310.455.08605流通サービス-5.98-1.1421.8320.1423.57288287284291312298288287294318
東京通信 735926.521,7341,500-174-10.391613,453,4003,150,2701,371,6506,786619.547.292.8577テクノロジーサービス55.12100.5341.6417.92-5.241,5371,3101,2791,0779621,5271,3721,2541,1451,112
ダブル・ス 661925.331,5791,579-400-20.21217640,30019,908,27016,009,310136,6930.004.41-8.741,321素材産業98.3787.75-10.49-28.87-45.852,3862,4932,1641,7861,3172,1912,4292,2151,8921,528
フジタコー 337024.62397326-79-19.51371,479,4001,340,040914,6771,0140.000.00-44.19102消費者サービス12.8033.6158.2547.5123.48328296250230241332292262247259
VALUE 442222.351,3901,63030022.56148525,300246,98084,1704,395119.095.1211.740テクノロジーサービス110.05107.64108.7195.2128.041,5561,1209348648221,4991,2121,015919897
海帆 313322.3518017221.187866,300138,18076,0205,2120.0010.64-30.5561消費者サービス-20.00-42.09-18.87-9.47-9.95181188192207225178187194209247
ディ・アイ 442122.08913781-87-10.023199,80015,6506,7602,19320.692.5942.60555テクノロジーサービス-11.6511.4119.4213.529.54759723709700749772732714717758
パルマ 346121.22393378-79-17.2921528,00062,10034,1873,70537.501.3912.3739商業サービス-14.290.80-5.97-29.74-31.52500540491446432474520497469478
三ッ星 582019.718,0407,970-90-1.12900131,800208,02080,0779,29140.971.50196.71231製造加工99.75119.2626.5126.5123.577,9266,4717,5706,6675,0957,8347,0506,9636,4875,427
光・彩 787819.538,2107,9103003.941,15364,40028,160103,4173,125239.492.2231.7869耐久消費財136.47210.20177.54-17.35-18.038,4349,4936,7024,7473,7998,3028,7137,2635,6964,442
グローバル 441719.446,8005,710-1,000-14.90497193,20080,79064,01318,997122.8714.2662.58118テクノロジーサービス69.9427.6066.72-11.880.886,0285,7695,1454,57805,9905,7625,2894,7350
ビート・ホ 939919.353634-2-5.563394,181524,875348,8102,2410.000.00-18.3743テクノロジーサービス-22.739.6817.2441.67-2.8636322930323533303136
ウィルソン 961018.4619819521.04241,637,4001,569,7601,124,5971,0620.001.00-86.4390商業サービス-3.479.5513.3712.72-9.30205218193182184203210198190190
ワイエスフ 335818.2625626051.9612138,70029,71018,8471,4580.001.11-10.1867消費者サービス4.42-10.033.171.9612.07247246258258254250248254258261
和心 927117.94420442286.7641219,500232,770100,0701,7410.000.00-107.9842非耐久消費財12.4733.1326.2943.979.68465361332328341440381348340360
ビーマップ 431617.75595575203.60274,804,500677,240235,7401,5340.002.40-63.6175テクノロジーサービス23.6614.777.4822.6022.60509486477474489525491482483501
スーパーバ 394517.58924910-10-1.097436,60023,66012,0771,4700.000.58-372.32458素材産業-54.18-15.8214.474.60-8.369999128888711,2509569299049601,087
ANYCO 503217.3210,86010,010-830-7.667172,563,5001,063,260586,853327,2280.0051.370.00230商業サービス108.11108.1133.4758.8937.889,8167,8116,813009,7768,1437,31400
マーキュリ 502517.121,3221,222-160-11.5886418,600158,28064,7132,9410.005.360.0050テクノロジーサービス-9.8224.440.749.1110.391,1851,1711,2121,25401,2081,1721,1901,1630
アピリッツ 417416.891,0811,22913712.5583426,800172,93087,6004,11419.572.2657.40443テクノロジーサービス95.7022.9033.7317.0511.221,1011,0611,0181,0439311,1221,0641,0371,0181,002
メディア5 382416.1861870810016.45196,1001,6201,22056919.081.6431.87238テクノロジーサービス12.38-2.21-5.472.4612.03634648677696711648649669685703
田中化学研 408015.921,7171,619-150-8.481121,864,8001,085,100925,72060,18438.054.3146.49337素材産業-32.12-6.9536.627.79-13.421,8481,7401,4211,3361,5561,7811,7231,5361,4561,426
ニチリョク 757815.79121115-7-5.7441,012,500135,99094,5401,76827.830.428.27105工業サービス-14.181.772.68-0.860.00117116118117120117117117118128
メディネッ 237015.29919600.00816,815,60018,583,08011,014,34020,9610.003.50-6.7883ヘルステクノロジー88.2495.9254.8429.730.00100917869599892817367
協和コンサ 964715.033,6253,8952005.414026,6008,79030,9702,17612.250.90301.74220工業サービス16.4427.0830.05-4.77-13.443,9314,3623,8243,4803,3973,9144,1183,9143,6693,471
地域新聞社 216414.96464480306.6742271,100102,410141,813883137.9910.563.260消費者サービス0.6320.3018.8118.52-1.23476522450428431477492466448468
アースイン 769214.792,0071,845-212-10.31129111,90046,30018,7405,0690.0013.32-127.230電子テクノロジー4.8976.5684.6884.5023.831,7591,3081,1271,0541,2671,7731,4151,2111,1741,428
ソレキア 986714.777,3307,4401,00015.53955101,50033,74037,2876,05112.540.66513.66774テクノロジーサービス43.9159.6664.0666.07-10.367,3828,5966,1465,3075,4217,4167,7496,6955,9575,795
鈴与シンワ 936014.462,0002,118-82-3.7320499,100195,900103,5475,82523.882.3292.12738交通・輸送56.8976.7983.3854.94-11.382,2171,6951,4421,3111,2872,1031,7811,5351,4081,400
新東 538014.353,3703,160-250-7.3349850,30046,99072,6901,2230.000.37-4.540非エネルギー鉱物50.5552.6645.42-20.80-16.953,5304,5383,4112,7372,3943,4873,9583,5843,0652,637
ジィ・シィ 407314.059981,060828.385438,80017,06022,5402,2420.002.14-36.070商業サービス-21.6048.8816.8728.1720.189458848558638979699018708921,049
キャンバス 457513.9171971910016.1648139,200619,850918,1107,3020.0025.27-88.200ヘルステクノロジー292.90280.42-12.3212.1729.32604592684523363628606608540452
大谷工業 593913.905,0005,2102354.7250710,70017,01013,7803,92722.441.20221.72181製造加工13.2621.4533.9328.48-5.625,2775,5894,6454,3704,4515,2785,3674,9054,6234,631
ピー・ビー 444713.3375075010015.38224,1004,6204,5534,05222.535.5431.0849テクノロジーサービス-10.299.9711.117.1414.33681682683681700692682683685702
インバウン 703113.305,4005,40070515.0231798,70029,45014,3634,30615.302.23319.9064商業サービス65.6465.9059.5342.1120.004,9494,4443,8633,6963,5014,9744,4994,0803,8183,717
トミタ電機 689813.225,5505,8503806.95886307,400644,830286,9334,20124.671.10221.70291電子テクノロジー154.35145.80112.9670.80-19.866,5385,5464,0993,2432,7376,2785,7734,5643,7103,020
インソース 620013.182,7542,564-278-9.78112967,000296,990216,493117,73157.6526.5849.32382商業サービス-8.9811.8720.15-7.94-9.752,7742,7962,6952,4332,3302,7452,7832,6812,5282,390
レッド・プ 335012.96565823.576930,6002,042,740879,9173,3734.150.0013.50110商業サービス41.46-12.129.4313.7313.7358485153505752515252
INTLO 955612.574,1854,295300.70270326,300329,840129,23300.000.000.000商業サービス36.3536.3536.3551.7724.854,1173,3302,980004,0913,4783,00100
室町ケミカ 488512.301,047951-117-10.9663209,200204,000328,3574,1139.492.37123.73197ヘルステクノロジー-12.993.155.676.02-13.941,0911,0769478959071,0641,065987943967
ハイブリッ 426012.25870937556.2452696,800374,410285,7909,21242.6616.6220.78511テクノロジーサービス17.8652.3689.6818.7627.8384076668260408607787046490
プレミアア 493412.113,0153,130953.13297866,3002,267,580956,03728,86518.613.17163.350流通サービス-66.20-16.8771.9853.13-1.883,1752,5532,2262,6964,7613,1002,6982,5073,0574,677
M&A総合 955211.984,8604,525-430-8.68394896,400682,640665,72796,3560.00118.050.0049金融80.2880.2880.287.74-2.064,8574,7273,682004,8074,6103,70000
KAIZE 417011.84480468-7-1.47493,966,5005,509,2603,630,3008,2580.002.37-3.44116テクノロジーサービス-22.6417.5916.130.65-17.75519532467456470509527491485593
ソレイジア 459711.765753-3-5.3633,405,9002,577,5802,344,8479,8580.002.89-17.1977ヘルステクノロジー-50.47-37.65-33.75-22.06-8.6257627480885662707889
パレモ・ホ 277811.26240244219.42134,041,400690,640646,2132,7320.006.36-79.13154小売業61.5987.6956.41-1.218.44232231220189165233230218198183
スパイダー 419211.22781705-72-9.27751,876,5007,993,2703,873,93724,9210.005.62-17.00136テクノロジーサービス-46.874.44100.287.63-17.25765685647554782751708650660861
ピクセラ 673111.11101000.001221,7001,027,8801,330,6172,3540.000.89-7.01125電子テクノロジー-44.44-41.180.000.000.0010101011141010101114
FINAT 441910.89432397-41-9.3624959,300508,160438,39019,3240.002.490.00195テクノロジーサービス-56.61-45.3916.767.88-0.2540940038240504083993974480
GUMI 390310.79913855-43-4.796612,923,9008,115,4903,730,61726,9310.002.73-180.00827テクノロジーサービス23.2036.1537.2416.33-14.16934845754662641904856776715702
ビジョナリ 926310.5821721620.93131,043,200844,650613,9237,3420.001.99-28.981,549小売業1.4125.5866.1511.9224.86197179161151170201182168164186
ビューティ 318010.542,8202,605-248-8.6912296,80077,82043,80018,20524.273.45117.54375流通サービス-15.972.329.64-13.08-7.492,8062,8192,8112,6732,8132,7642,8092,7892,7772,893
細谷火工 427410.461,1601,237776.6437274,30069,34058,2774,44334.841.6633.3086電子テクノロジー22.607.1012.865.739.471,1521,1551,1451,1441,1301,1701,1521,1511,1471,143
リード 698210.34609640121.9137140,500144,35052,9071,8600.000.67-48.35179製造加工24.2740.0433.8930.8825.00627538508493495624556521508522
スペースマ 448710.29335311-30-8.8033728,8001,451,230512,4434,8210.005.04-6.1869テクノロジーサービス-62.26-43.25-35.21-13.61-3.12347336402438547340348387441539
ONE E 255310.241,7831,617-13-0.805255058728700.000.000.000その他-7.810.40-2.65-3.86-5.991,6651,7191,7121,6451,6761,6601,7041,6961,6781,646
タカトリ 633810.183,0702,971-144-4.62227484,800497,580381,82017,30923.453.09132.83203電子テクノロジー112.2167.5711.4416.42-8.583,2372,9462,5912,3261,9023,1432,9872,7002,4102,036
プレイド 416510.15575522-43-7.61695,238,90013,170,62015,714,45322,8490.004.40-18.94262テクノロジーサービス-75.65-60.8436.6524.88-19.445885964805301,0725795825436651,115
スマレジ 443110.151,3001,234-45-3.5291428,700830,120359,66728,28039.485.7939.74210テクノロジーサービス-42.66-14.9021.349.88-7.571,3781,2091,2181,1271,4551,3131,2461,2071,2581,548
キャリア 619810.12351333-26-7.2418156,10082,360132,0732,85810.352.3034.71234商業サービス-23.45-1.4812.12-9.76-4.31347362364336359345356355353373
ラストワン 925210.02930949192.045119,9006,11016,6232,4060.002.050.00229テクノロジーサービス-40.58-20.3960.85-20.259.719109128997701,0029199148888951,021
ランド 891810.00101000.00117,080,30018,782,04019,471,71714,3370.002.320.409金融0.00-9.090.000.000.0010101010101010101010
坪田ラボ 48909.93976907-78-7.9262799,500406,100639,20000.000.000.000商業サービス14.2314.2314.23-23.27-11.089861,0951,108009781,0581,04200
新都ホール 27769.899994-6-6.005882,600382,570629,3502,9410.002.89-0.8838流通サービス51.61-26.56-12.15-8.74-10.4810110410212110499103106109105
エヌリンク 65789.8121821631.4115294,500233,720198,0571,6070.001.77-61.45598テクノロジーサービス-34.7410.77-11.11-9.24-5.68221221230226240219222226231246
サンウェル 92299.656,5006,250-340-5.16504258,200332,630365,80300.000.000.000ヘルスサービス171.74171.74171.7424.25-3.406,6166,1814,918006,5266,1024,97200
ジャパニア 95589.641,7001,581-136-7.920520,7000000.000.000.000テクノロジーサービス-21.34-21.34-21.34-21.34-35.761,84300001,8670000
東京ボード 78159.50749735314.402811,0002,9705,6931,9260.000.67-272.79255素材産業56.7246.417.937.77-1.61739711711649562731721700656604
いい生活 37969.46377390287.7311171,90024,86023,9432,43621.741.4616.65181テクノロジーサービス-7.36-6.479.557.739.24364368363368383369366365370387
メディア総 92429.361,4101,365-95-6.511185,80035,31013,1331,74013.731.64110.100商業サービス-16.2626.6233.8221.33-22.001,5411,3421,2021,1281,2171,4801,3811,2541,2241,425
ユニチカ 31039.33290271-22-7.51122,471,9001,514,7601,459,88315,74720.510.4148.253,037素材産業-10.86-8.7519.9118.861.50276263244244269276264252253272
サイエンス 44129.322,2902,133-165-7.1812357,20036,12061,1477,746533.5033.034.3122テクノロジーサービス-68.26-50.408.99-14.61-6.652,2842,4022,3622,3034,4362,2612,3472,3842,8864,426
霞ヶ関キャ 34989.293,4603,255-275-7.79210341,600359,800324,80028,58242.064.8283.92108商業サービス20.8229.3265.2313.61-3.133,5443,1912,8642,4752,5843,4453,2522,9332,7122,610
ナガホリ 81399.2385690220.2266123,10042,67072,19014,43183.431.1410.79527耐久消費財280.59141.8210.27-6.53-4.75937998952871590930972940840669
タカチホ 82259.151,6391,676372.2613115,40011,49051,9401,07126.131.1562.73227流通サービス21.4522.7826.404.62-0.421,7091,7561,5571,4421,4131,6891,7011,6021,5071,435
サイバー・ 70699.151,3811,301-119-8.388844,90071,89024,8375,8813,557.112.950.90155商業サービス36.093.5812.253.757.251,3491,2361,2431,2021,1471,3351,2601,2361,2221,300
HANAT 65619.131,9501,871-119-5.98130264,600425,220234,26725,1970.0019.10-156.25160消費者サービス170.38121.1649.3260.335.291,9621,5911,3451,3171,0311,9071,6531,4521,3061,147
安江工務店 14399.1297796530.31449,4004,0706,8901,27923.100.8343.42189耐久消費財-14.152.6610.792.661.58972970931916949967961941934951
燦キャピタ 21349.09232300.001948,400454,930482,9902,6030.002.88-11.6628金融-14.81-23.330.00-8.000.0023242425262324242527
アゴーラ  97049.092422-1-4.352890,8001,417,120634,7436,0950.001.20-6.56355消費者サービス-4.35-15.38-4.354.76-4.3523222223232322222323
ツクルバ 29789.08778769-36-4.475131,30058,32029,6979,0590.009.84-74.390商業サービス-28.1312.9230.348.16-13.11836841735664708823829762720737
ギフティ 44499.042,3032,160-150-6.491341,043,7001,256,5301,287,78767,5952,068.048.541.66210テクノロジーサービス8.8775.6198.3518.36-3.872,3512,1471,7371,4171,4352,2812,1411,8401,6411,751
INCLU 70789.041,0651,004-42-4.02101646,2001,822,4101,027,03711,0950.004.56-20.07116商業サービス-18.04-20.3223.490.90-19.681,1391,0729869311,1041,0971,0841,0171,0081,063
GFA 87838.8713513100.008984,7001,436,890885,0234,1200.007.62-47.1850金融-9.0312.9310.082.34-11.49140141134126121138140135129127
アルファ 47608.821,6651,537-48-3.031947,90047,23033,0631,2470.000.92-990.93365商業サービス26.5033.3036.749.634.911,5821,5211,3351,2321,2731,5521,4961,3821,3081,296
フォースタ 70898.693,1152,990-125-4.0119333,30025,56031,43010,92422.797.17142.48115テクノロジーサービス-30.4713.2680.0112.83-4.783,1503,1342,7172,3042,7453,1103,0702,7882,6172,631
GRCS 92508.673,1653,035-150-4.7119514,30021,22040,8104,2040.005.550.00130テクノロジーサービス-48.99-41.7511.38-10.60-11.523,2613,4103,2783,2564,1673,2123,3483,3353,5344,282
コメ兵ホー 27808.653,3203,225-165-4.87162233,900215,910225,27035,06015.211.82222.81978小売業84.5074.2323.1936.772.873,2402,8842,7732,5972,1163,2122,9492,7832,5812,264
アジアゲー 17838.626159-4-6.3531,693,0001,710,590948,88010,7480.001.23-23.7135金融-16.90-21.33-3.285.36-3.2862605960676261606264
アサカ理研 57248.611,7901,742-80-4.39123175,700287,250357,0108,84815.332.61118.89176非エネルギー鉱物47.2522.2542.2032.774.311,7911,6891,4561,4131,3291,7721,6731,5311,4501,405
ファーマフ 29298.611,2501,173-89-7.0570818,2001,057,680708,34737,7130.005.18-12.840ヘルステクノロジー-45.82-47.21-14.19-21.06-13.051,2761,4061,4371,4871,6981,2651,3701,4291,5211,729
コックス 98768.5718418542.2110424,100358,730195,3475,2460.000.84-29.23343小売業38.0659.4849.1927.594.52185159153140132182166154145143
アップルイ 27888.56369382215.8224711,200817,740644,3535,0427.540.7847.9177流通サービス62.5587.2587.2527.76-0.52380355289250232377355308272255
フリー 44788.482,8302,729-123-4.311641,437,600651,370815,610171,0020.004.44-208.150テクノロジーサービス-57.36-35.79-12.25-4.85-10.962,9762,9783,0843,1443,9402,9203,0103,0893,3464,167
ホープ 61958.48235235-8-3.2922450,900729,430428,4933,0300.000.00-1,749.13132公益事業2.623.0723.686.33-13.60255252228203194250249232222344
日本リビン 73208.452,3132,204-133-5.6911469,70045,23041,33312,00121.609.43109.470耐久消費財-9.673.5254.8818.69-1.612,3372,1691,8531,6851,8752,3022,1781,9541,8611,933
タイトルとURLをコピーしました