上場来高値 2022.09.15

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
INTLO 955619.864,2254,22570021116.57123,20061,03037,57300.000.000.000商業サービス34.1334.1334.1353.6436.733,5343,1120003,6393,198000
東急レクリ 963119.806,0506,0501,0008616.5313,3001,8301,42732,2370.001.17-0.66474消費者サービス22.1022.7219.3319.5719.575,2505,1095,0705,0605,0005,3845,1505,0925,0565,004
ANYCO 503218.969,4109,4101,50045315.9444,400303,830318,390224,3510.0035.450.00230商業サービス95.6395.6310.1953.0131.427,9247,2036,531008,1477,2976,89900
ギフトホー 927914.382,9993,46043511918.10547,000103,69062,45330,12720.867.31145.45486非耐久消費財28.4340.4269.6922.8316.773,1342,9982,7432,4542,4553,1703,0002,7882,6122,505
アクリート 439512.072,7323,04532818717.411,278,100466,6201,001,69315,97830.759.7390.2040通信107.71117.5092.4863.6222.782,7612,5822,1531,8321,5622,7822,5312,2401,9741,766
クロスキャ 23075.701,4641,52082696.52145,000111,860188,67021,99823.755.1160.54765テクノロジーサービス60.3437.7461.3629.917.041,4811,3501,1661,0409761,4741,3661,2201,108986
ワットマン 99275.002,5842,45611710610.007,4002,9903,3805,21715.832.00147.78107流通サービス91.6584.1871.6318.4823.482,2792,0501,9021,6741,4872,3072,0901,9211,7491,574
AVIC 95544.651,2501,26056668.9932,00032,21031,74000.000.000.000商業サービス-0.47-0.47-0.4721.62-1.331,2451,1641,067001,2381,1771,08200
壽屋 78094.558,5808,9603904616.6171,400102,59063,34022,51114.124.71619.670小売業45.6992.27108.1349.5816.068,3886,7956,3905,4905,4608,3857,2096,4385,8655,227
マツキヨコ 30881.725,8805,9101001472.90757,400545,810492,237787,54321.531.77276.426,692小売業39.7235.2422.749.449.655,7485,5475,2765,0704,6595,7675,5475,3445,1214,907
クリーク・ 47631.312,5472,56133774.43103,10067,65060,68356,35221.984.67116.101,840商業サービス23.3044.3639.955.178.202,5622,4102,3382,1722,0302,5342,4372,3342,2152,068
ヨンキュウ 99550.712,6782,69019270.862,8002,1002,22332,63514.751.03181.06136素材産業20.7416.4015.457.340.152,6742,5872,5082,4082,3152,6732,6052,5212,4392,335
三ツ星ベル 5192-0.603,3703,330-20572.11163,500150,240136,60397,55514.241.11235.184,201製造加工53.1760.5620.353.583.103,3063,2473,1422,8622,4633,3083,2453,1232,9002,602
タイトルとURLをコピーしました