中期 2022.09.05

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
RVH 678626.53108124261027.8812,885,3004,268,9101,664,9031,9700.001.24-5.71152テクノロジーサービス69.8685.0774.6567.5777.14987974727110183767373
FHTホー 377712.0025283216.005,089,7001,966,2302,274,6075,7060.003.53-0.3020商業サービス47.3740.0040.0040.0021.7425222120202523212120
千代田化工 63667.2040543229127.165,920,7002,159,0001,855,960104,36429.110.0018.044,018工業サービス21.6919.01-5.2610.778.00409406408426405413407411414411
シェアリン 39895.3324025713197.95761,5001,813,5601,948,6175,2700.0027.60-33.70191テクノロジーサービス112.4094.7027.2336.70-1.15252247211184157254245219195185
日揮ホール 19634.641,9441,98488585.462,915,8001,959,0701,929,173479,04414.901.24127.257,275工業サービス103.4966.586.1025.177.011,9161,8131,7341,7101,4321,9231,8351,7641,6751,519
名村造船所 70143.8662264624367.261,348,4001,416,0903,181,49743,0616.581.1595.892,294製造加工203.29143.7752.0049.54-1.82626656517455347633619546472390
リブセンス 60542.582692787206.06191,700904,7101,536,4077,4310.002.40-3.03243テクノロジーサービス54.4461.6366.4770.55-0.71280268207186183280266226203196
IHI 70132.483,6703,715901072.611,402,1001,876,0801,536,687548,2759.081.43399.2528,801製造加工58.8345.63-6.7810.575.093,6983,5293,5563,5003,0083,6753,5843,5503,4263,161
レオパレス 88482.233153217142.882,426,4004,205,2705,901,283103,2738.0072.4243.914,356金融73.5180.3414.6418.01-1.53325322286263228323317294270243
ヤマダホー 98311.71469477872.145,353,4004,384,8405,354,390392,1198.260.6057.0522,951小売業20.1528.230.853.920.21477476482460427476477475462454
三菱重工業 70111.685,1995,214861472.092,526,1004,876,8203,347,6501,721,01214.341.09357.7177,991電子テクノロジー93.0853.31-2.549.312.485,2704,9914,9274,8554,0095,2145,0754,9574,7214,278
三井松島ホ 15181.573,5403,560551792.44529,0001,541,7102,344,54345,5996.661.29526.421,305非エネルギー鉱物87.4772.6525.3111.95-3.393,5963,6843,3232,9472,3293,5863,5843,3563,0062,516
住石ホール 15141.552622624145.884,254,5003,430,2804,707,01314,2007.390.9640.1745流通サービス87.1453.2230.356.076.94257245219204175256244226208186
ガーラ 47771.5266166910466.64815,900618,0201,750,99316,486194.86155.384.0452テクノロジーサービス198.66271.6717.37-4.56-1.04680704659519370675690650555441
富士石油 50171.423533575181.991,195,4003,491,4203,108,89727,1260.880.42401.43701エネルギー鉱物37.8414.423.4816.67-3.25363356333323295360355340325304
パン・パシ 75321.312,5222,55433652.682,077,7001,646,5601,620,3031,503,31924.623.83102.890小売業58.5440.3322.3822.145.022,5202,4132,2272,0881,9422,5192,4152,2652,1442,083
丸紅 80021.231,3851,39617321.895,768,8007,673,4307,179,1202,367,7984.671.13295.8446,100流通サービス23.1011.01-1.0313.59-1.411,4161,3901,2891,3321,2601,4051,3811,3371,3121,244
日本製鉄 54011.192,2002,21626451.925,465,3007,874,4007,432,9672,016,4593.100.58748.97106,528非エネルギー鉱物16.9111.41-0.409.413.432,2152,1592,0332,0612,0202,2062,1512,0902,0642,025
住友商事 80531.191,9101,92123341.422,478,0003,055,5903,072,1702,373,2414.640.74409.2874,253素材産業12.401.75-0.214.40-1.081,9371,9221,8851,9081,8591,9281,9221,9031,8931,841
三菱自動車 72111.055765766142.1215,882,20015,572,58018,051,173848,0767.971.4071.5828,796耐久消費財76.15119.8540.8320.7510.13563529481429378564531490446399
三井物産 80310.993,1703,17731691.433,311,5005,073,5904,518,9274,955,0725.090.90618.5244,336素材産業16.377.55-3.679.36-1.883,2253,1503,0103,1042,9883,1983,1543,0913,0642,959
ダブル・ス 66190.852,4902,500211383.8218,533,30011,020,18013,894,400136,6930.004.41-8.741,321素材産業214.07225.9580.3819.1010.082,3872,2722,0401,5981,2262,4172,2652,0201,7221,404
川崎重工業 70120.812,6222,62421682.211,366,0001,806,7901,858,153435,89425.070.91103.8336,587電子テクノロジー25.0733.47-11.05-0.491.822,6572,6422,5962,5512,3362,6362,6372,6102,5392,444
INPEX 16050.781,5531,55612481.508,463,50013,946,17011,953,0772,137,7486.140.69251.333,189エネルギー鉱物53.0014.41-4.4814.75-0.891,5851,5381,4751,5241,3361,5681,5431,5121,4711,347
双日 27680.742,3142,30617421.711,036,2001,276,4701,689,377528,5804.790.73477.8620,673流通サービス31.7721.699.559.241.052,3262,2822,1012,0571,9422,3122,2662,1632,0801,973
ENEOS 50200.705175154101.4410,003,60013,866,45015,220,5571,642,5542.490.57206.1741,852エネルギー鉱物18.2215.75-8.105.12-0.66521514509505477518516512503488
キヤノン 77510.683,2173,25322591.522,382,8003,312,3804,260,9533,378,88815.751.18205.16184,034電子テクノロジー15.0725.16-2.692.75-4.013,2983,3913,2473,2072,9813,2883,3373,2813,1893,032
日本郵船 91010.5810,20010,340602633.485,338,1004,651,7504,741,0971,736,8891.451.017,110.3835,165交通・輸送17.10-5.31-3.36-5.14-2.9110,48810,68810,17210,0219,70610,44910,57210,36410,1279,472
日本通信 94240.472132161103.322,866,1004,383,3106,125,23035,47483.4749.022.60118通信5.8823.4311.920.47-0.92220230215203202219223216209206
商船三井 91040.433,4903,53515933.6413,010,8009,453,06010,671,5231,271,9191.431.002,471.308,547交通・輸送21.900.810.28-6.61-3.943,5963,7053,4793,3703,1583,5833,6483,5473,4093,128
NTN 64720.38263261171.923,617,1004,108,2505,648,987138,02537.610.706.9123,383製造加工8.3041.85-11.538.750.77263264258251238263263259253250
セブン銀行 84100.38261262131.152,450,1002,767,1902,883,347306,86715.061.2617.33911金融9.176.947.381.95-0.38262261261252247262262259255251
アルメディ 78590.382702661247.752,517,0002,450,2804,542,6734,86636.361.517.46179製造加工69.4378.5262.2012.24-9.52292282219192174284276237208188
リコー 77520.371,0731,0724211.031,872,3002,013,2902,314,263668,60120.930.7551.0378,360電子テクノロジー-1.3815.64-8.06-0.19-0.921,0831,0951,0761,0591,0461,0781,0871,0811,0691,062
関西電力 95030.301,3181,3244251.531,657,3002,694,5802,410,3131,178,38319.930.7166.2231,963公益事業21.8016.455.508.350.911,3321,2961,3221,2831,1951,3261,3111,3031,2751,224
オリンパス 77330.282,9553,0009761.792,436,5004,487,6504,333,2603,805,91731.447.4695.2031,557ヘルステクノロジー11.7945.288.999.570.553,0002,9752,8422,7082,5563,0002,9702,8662,7442,607
第一三共 45680.194,0684,13781292.882,870,8003,742,8904,241,2607,914,158156.625.8626.4016,458ヘルステクノロジー39.7667.4922.4022.292.124,1734,0213,6963,4493,0714,1464,0033,7513,4933,231
東京電力ホ 95010.195275281211.5310,795,10043,903,90031,550,830844,3500.000.38-36.4537,939公益事業75.4249.586.4512.82-3.30536518541514423532526522499452
日立製作所 65010.176,9056,916121260.841,835,0002,313,2602,310,7336,680,22913.401.54515.68368,247製造加工9.2638.880.235.440.806,9536,9076,7056,5686,3976,9396,8956,7606,6046,405
フジクラ 58030.109719691252.301,067,1001,615,8401,977,437266,8776.541.21147.9652,434製造加工67.9487.7919.7824.230.10982956846775683976944873801723
三菱商事 80580.094,3684,3724831.313,031,8003,988,3704,111,8406,448,4925.080.94870.1980,728流通サービス18.649.30-5.107.24-2.414,4684,3804,1314,2614,0774,4284,3724,2654,2104,043
セブン&ア 33820.055,4935,55431031.381,165,8001,578,6501,597,5374,902,18521.061.64263.6183,635小売業9.292.681.575.13-1.315,5335,5725,4495,4715,3845,5515,5555,4935,4575,340
メディネッ 23700.007984068.977,385,10010,761,61012,830,23317,7850.003.06-6.7883ヘルステクノロジー64.71100.0015.0720.002.4487797064578580736763
オーバル 77270.004584630333.29120,700314,5701,971,20010,37337.240.7912.43669製造加工80.8668.9842.46-19.20-4.73472506471392329472496470417363
アイフル 85150.00389387071.301,405,4001,812,9402,495,653187,19314.111.2227.432,116金融7.5027.7211.53-2.761.04390389380368363389388381372364
東京海上ホ 8766-0.037,6457,649-21431.171,144,3002,052,2201,881,6575,108,97113.521.29566.1643,048金融19.2525.170.490.781.667,6727,6067,7817,4617,0357,6547,6597,6487,4737,075
日本郵政 6178-0.11969966-190.686,297,9008,467,5408,425,1673,536,6157.790.29124.10232,112金融7.048.870.613.141.35963959963947939964961959953943
東レ 3402-0.12781780-1151.063,762,6005,513,4005,554,3671,250,59813.330.8958.9948,842素材産業12.3237.7613.868.39-1.65789778754707691785777753726707
東邦チタニ 5727-0.142,1312,115-31163.551,832,7002,959,0203,016,213150,74430.583.2169.27981製造加工122.6374.07-16.96-7.16-4.822,1882,2262,2602,1081,5922,1652,2172,2182,0631,772
中部電力 9502-0.141,4101,408-2251.151,496,0002,285,5402,323,7271,066,1810.000.53-74.3428,365公益事業14.5620.348.143.910.721,4141,4061,3891,3471,2691,4111,4051,3821,3481,315
いすゞ自動 7202-0.181,7021,696-3371.012,094,6003,465,0502,709,9001,316,96011.371.10149.3944,299耐久消費財16.8825.353.7917.371.311,7121,6321,5471,5451,5321,7021,6431,5841,5561,519
大阪チタニ 5726-0.333,0502,987-102114.921,834,2003,535,5603,449,407110,2860.004.16-47.18655非エネルギー鉱物272.44146.8614.363.11-4.723,0933,1122,9322,3681,6743,0563,0682,8692,4751,964
武田薬品工 4502-0.343,8203,820-13490.822,492,7003,605,5204,264,6836,028,69730.421.05126.7747,347ヘルステクノロジー19.7115.764.802.721.193,8413,8203,8563,7773,5563,8323,8323,8173,7553,674
日本たばこ 2914-0.382,3652,365-9230.742,613,1003,114,6304,273,9174,212,71311.171.50212.6555,381非耐久消費財2.0718.19-1.253.660.532,3702,3522,3572,3272,2932,3682,3602,3512,3282,291
アイスタイ 3660-0.40498501-2413.671,965,3009,699,96014,250,58735,9410.004.25-7.990テクノロジーサービス85.56191.2898.0272.763.30506464339267248506465375314298
ブリヂスト 5108-0.445,2005,205-23820.831,563,6001,790,5101,719,2533,681,74031.881.40164.31135,636耐久消費財4.4328.30-0.57-0.42-3.345,2805,3805,2135,0674,9565,2695,3305,2465,1295,002
みずほフィ 8411-0.501,5991,591-8150.824,875,9005,953,4406,165,4174,052,9079.230.45173.3052,420金融7.7910.103.182.380.921,5931,5821,5711,5571,5451,5911,5831,5721,5641,556
大林組 1802-0.52967965-5131.041,704,9001,882,9302,113,077695,47518.250.7353.1615,470工業サービス6.638.430.212.440.52967959966944929966964960951943
ソフトバン 9434-0.561,5161,513-9150.734,829,8009,965,3707,630,4337,151,84214.664.27105.2449,581通信3.386.812.091.10-0.101,5251,5211,5271,5041,4911,5201,5221,5181,5081,495
三菱HCキ 8593-0.60668666-481.061,777,7002,942,5103,358,667961,8509.770.7368.758,803金融15.4226.865.715.880.60672663643623601670662647630613
シチズン時 7762-0.66605600-4111.171,054,7001,893,4501,761,637165,2637.370.7982.0012,549電子テクノロジー19.5230.435.822.561.18602598577552526602597581560531
キリンホー 2503-0.722,2312,220-16341.311,535,3002,249,7002,596,6871,863,90520.352.08109.8829,515非耐久消費財19.5225.258.111.60-0.942,2592,2492,2132,0821,9722,2462,2442,1972,1202,058
ANAホー 9202-0.992,6332,613-26461.381,710,8003,317,5902,840,7531,240,9920.001.56-194.4742,196交通・輸送6.9418.050.292.490.362,6542,6072,5242,5082,4842,6392,6062,5552,5272,523
めぶきフィ 7167-1.12269266-341.502,705,2002,578,1202,614,820271,7887.420.3036.286,221金融10.8310.375.561.531.53267265265259256267266264261257
千葉銀行 8331-1.21745734-9141.912,594,8002,290,1102,250,493553,1089.810.5275.734,292金融9.8810.713.093.38-2.13745748737729723743745738732723
東急不動産 3289-1.34745737-10131.771,639,6002,090,0002,125,870537,33010.870.8568.7421,276金融16.2524.926.972.220.41746743723700670744740724705683
日本航空 9201-1.392,5252,490-35531.933,583,5006,053,8704,202,6671,103,4430.001.38-318.5135,423交通・輸送10.8631.753.756.360.002,5402,4532,3632,3092,2602,5222,4652,3912,3402,311
本田技研工 7267-1.443,6463,620-53671.603,349,4004,117,9404,175,9536,330,6339.950.60369.22204,035耐久消費財10.2717.427.518.420.443,6743,6243,4653,3823,3623,6583,6183,5133,4403,388
JVCケン 6632-1.49199199-363.061,131,3001,274,8001,874,87033,0247.960.4225.4516,585耐久消費財10.5623.605.293.65-1.97203202188186182202200193189189
マツダ 7261-1.581,1991,181-19302.303,143,6003,839,3304,546,990755,8398.880.58135.2348,750耐久消費財29.0761.782.874.42-1.671,2101,2241,1461,0921,0011,2041,2061,1631,1051,041
三越伊勢丹 3099-1.601,1311,110-18282.992,476,9002,714,0202,242,683430,41416.170.8469.899,691小売業29.0728.47-0.7211.115.211,1031,0521,0481,0399611,1031,0671,0521,028973
SUBAR 7270-1.832,4952,472-46602.752,386,0002,489,7703,022,3531,931,13124.541.02102.6236,910耐久消費財18.0846.363.225.573.652,5112,4652,3962,2762,1552,4972,4592,3992,3102,224
ウェッジホ 2388-7.19136129-10168.592,452,3003,806,3904,633,0404,9700.001.38-32.1149金融41.7681.6972.0022.86-3.0112913912410090132133123109100
タイトルとURLをコピーしました