中期 2022.09.06

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ダブル・ス 66196.002,5012,6501501406.8327,710,20012,520,98014,693,543137,8510.004.45-8.741,321素材産業232.91249.1480.5226.2515.522,4662,3012,0531,6171,2352,4952,3022,0451,7401,416
住石ホール 15144.5826627412157.636,170,8003,717,4604,753,54714,4217.500.9740.1745流通サービス95.7171.2538.3810.9312.76260245221205176262247228209187
アイスタイ 36603.99509521204314.1112,130,0007,537,16014,630,09035,7980.004.23-7.990テクノロジーサービス92.96196.02117.9979.664.41508476345271249511470380318301
大阪チタニ 57263.783,0253,1001132075.331,797,7003,290,7603,422,760109,9180.004.15-47.18655非エネルギー鉱物286.53163.8311.517.01-3.283,0663,1102,9482,3861,6853,0713,0712,8782,4881,976
日本通信 94243.242182237103.212,867,1004,094,7106,078,66335,63983.8649.242.60118通信9.3125.9917.373.720.45220229215204201220223216209206
IHI 70132.833,7403,8201051083.372,326,4002,014,9801,572,763561,8879.311.47399.2528,801製造加工63.3250.10-8.2813.696.113,7193,5493,5613,5093,0143,7243,6073,5603,4343,168
三井松島ホ 15182.673,6003,655951764.081,178,7001,402,4102,317,68346,3146.761.31526.421,305非エネルギー鉱物92.4794.4127.0014.94-1.353,5843,6683,3372,9622,3403,6093,5903,3683,0192,528
メディネッ 23702.388486263.575,572,20010,567,29010,765,51317,7850.003.06-6.7883ヘルステクノロジー68.6395.4528.3622.860.0086807064578581736764
名村造船所 70142.3264866115364.401,382,1001,344,5003,136,75044,7236.831.2095.892,294製造加工210.33164.4051.9553.015.42631663522458350642623551476393
第一三共 45681.984,1544,219821272.482,660,1003,615,4704,240,5577,929,492156.925.8726.4016,458ヘルステクノロジー42.5372.5625.1924.712.404,1714,0503,7143,4623,0784,1704,0243,7693,5073,240
フジクラ 58031.8698398718252.171,297,9001,579,6201,971,550267,1536.551.21147.9652,434製造加工71.0684.4914.2426.54-0.60980959850780685980948877805725
川崎重工業 70121.792,6182,67147692.771,160,8001,812,5901,854,257439,41125.270.92103.8336,587電子テクノロジー27.3132.29-8.061.291.402,6502,6412,5982,5562,3392,6482,6402,6122,5422,446
三菱重工業 70111.785,2235,307931462.503,003,8004,983,1303,394,1671,749,87414.581.11357.7177,991電子テクノロジー96.5254.99-3.4211.262.215,2555,0224,9424,8684,0215,2455,0974,9714,7334,288
日本製鉄 54011.602,2142,25236452.226,704,9008,126,0407,457,2702,040,3993.140.59748.97106,528非エネルギー鉱物18.7810.230.0711.162.832,2212,1662,0412,0632,0222,2212,1612,0962,0682,027
東邦チタニ 57271.372,1172,144291144.042,005,8002,953,9202,987,877150,53030.533.2069.27981製造加工125.6877.48-22.91-5.88-4.032,1652,2152,2592,1151,5972,1582,2102,2152,0651,776
NTN 64721.15262264371.932,566,5004,081,4905,641,013138,55637.750.706.9123,383製造加工9.5439.68-12.5810.00-2.22262265258252238263263260253250
レオパレス 88480.933203243143.833,642,9004,015,5905,951,843105,5768.1774.0443.914,356金融75.1480.0018.2519.12-1.22322324287264228323318295271244
三菱自動車 72110.875745815143.2019,849,80016,455,59018,419,390857,0038.051.4171.5828,796耐久消費財77.68116.7937.0321.807.39571534484432379569535493448401
SUBAR 72700.732,4722,49018592.192,065,8002,509,1603,033,9431,895,85224.091.00102.6236,910耐久消費財18.9442.251.826.340.502,5132,4692,3972,2832,1572,4942,4622,4032,3142,227
三井物産 80310.693,2003,19922671.582,751,0004,981,4704,524,8205,003,8985.140.91618.5244,336素材産業17.188.07-4.2810.12-3.323,1923,1603,0153,1052,9923,1993,1583,0963,0672,962
日揮ホール 19630.601,9941,99612572.331,754,3001,931,6501,938,333501,27815.591.29127.257,275工業サービス104.7266.894.4525.932.891,9301,8311,7401,7151,4361,9471,8501,7731,6811,524
ENEOS 50200.56517518390.798,277,80013,551,63015,199,5871,654,1152.500.58206.1741,852エネルギー鉱物18.8920.47-8.955.71-3.21516515509506477518516512503488
東急不動産 32890.547397414131.631,174,8001,951,1202,110,937530,13710.720.8468.7421,276金融16.8822.088.182.77-0.54744744723701670743740725706684
みずほフィ 84110.531,5901,6009161.077,162,0006,042,8606,245,5734,032,6309.180.44173.3052,420金融8.377.214.172.930.631,5941,5841,5721,5581,5451,5941,5851,5731,5641,556
シチズン時 77620.506036033110.83918,6001,842,0101,762,133164,1697.320.7882.0012,549電子テクノロジー20.1228.034.513.080.17601599578554527602597582561532
双日 27680.432,3132,31610400.78598,4001,216,6301,680,130532,5054.830.73477.8620,673流通サービス32.3419.818.279.71-1.452,3152,2872,1102,0611,9452,3142,2712,1692,0851,976
千葉銀行 83310.417377373131.231,653,6002,271,6702,253,393546,4099.690.5175.734,292金融10.339.195.293.80-3.03742748737729723741744738732723
住友商事 80530.361,9361,9287331.092,101,3003,075,3903,082,7502,401,3684.700.75409.2874,253素材産業12.813.66-0.674.78-2.081,9271,9241,8871,9071,8611,9281,9221,9041,8941,842
三越伊勢丹 30990.361,1101,1144282.371,633,3002,414,9502,241,603423,54615.910.8369.899,691小売業29.5328.490.7211.515.001,1121,0571,0491,0409621,1071,0721,0541,030975
マツダ 72610.251,1781,1843302.502,919,9003,848,5204,533,060743,8718.740.57135.2348,750耐久消費財29.4056.411.464.69-4.671,2021,2251,1481,0951,0021,1971,2041,1641,1061,042
セブン&ア 33820.115,5525,56061021.731,524,4001,596,0101,582,2704,904,83421.071.65263.6183,635小売業9.412.681.855.24-0.895,5255,5785,4545,4705,3875,5545,5555,4955,4595,342
武田薬品工 45020.083,8213,8233470.681,894,6003,377,1504,220,4206,008,25130.311.04126.7747,347ヘルステクノロジー19.8114.465.352.80-0.753,8333,8233,8583,7783,5593,8293,8313,8173,7573,676
いすゞ自動 72020.061,6891,6971361.972,460,9003,271,5402,749,6871,314,63511.351.10149.3944,299耐久消費財16.9517.523.1017.44-2.361,7051,6411,5501,5471,5321,7001,6481,5891,5591,521
本田技研工 72670.063,5863,6222661.683,825,7004,111,0504,174,8606,239,2849.800.59369.22204,035耐久消費財10.3314.157.968.48-2.633,6593,6353,4723,3853,3643,6463,6193,5173,4443,391
東レ 34020.047767810151.663,394,8005,515,6305,523,9931,249,15813.310.8958.9948,842素材産業12.3634.5812.318.43-2.25785781755709692784777754728707
日本たばこ 29140.022,3702,3661220.802,857,0003,131,2804,189,5574,196,74211.131.49212.6555,381非耐久消費財2.0914.83-2.073.68-0.192,3672,3552,3562,3292,2942,3672,3612,3522,3292,292
ウェッジホ 23880.001331290156.251,111,7003,861,4804,589,5804,6120.001.28-32.1149金融41.7679.1769.7422.86-2.2713014012610191131133123109100
富士石油 50170.003643570172.251,270,6003,189,5903,136,71027,5110.890.43401.43701エネルギー鉱物37.8422.262.2916.67-5.56358358334323295359355340325304
日立製作所 65010.006,9126,91601241.361,607,8002,259,0602,298,6306,691,84013.431.54515.68368,247製造加工9.2630.61-0.825.44-0.076,9396,9206,7156,5796,3966,9316,8976,7666,6116,410
セブン銀行 84100.00262262031.153,484,2002,879,9102,897,420308,04315.121.2717.33911金融9.176.507.381.95-0.38262262261253248262262259255251
日本郵政 6178-0.01965966090.725,033,3008,126,9208,419,5803,532,5927.780.29124.10232,112金融7.036.330.493.130.84964960964948939964961959953943
キヤノン 7751-0.093,2413,250-3571.362,096,8003,221,1504,240,5533,401,89515.861.18205.16184,034電子テクノロジー14.9622.64-3.562.65-4.133,2633,3853,2493,2092,9853,2753,3293,2803,1903,034
丸紅 8002-0.141,4011,394-2311.155,828,7007,755,0407,250,0502,396,9874.731.15295.8446,100流通サービス22.9311.74-2.7913.43-3.631,4021,3921,2931,3321,2611,4011,3831,3391,3131,245
三菱商事 8058-0.234,3974,362-10811.202,571,1003,886,0604,114,3406,454,3975.080.94870.1980,728流通サービス18.379.57-6.016.99-4.404,4134,3894,1394,2624,0824,4064,3714,2694,2134,047
アイフル 8515-0.26390386-171.561,489,7001,850,2402,364,833187,19314.111.2227.432,116金融7.2222.5411.88-3.020.26389388381369363388388381373364
ソフトバン 9434-0.261,5111,509-4150.577,134,80010,039,4507,728,0007,111,87414.584.25105.2449,581通信3.114.072.970.840.101,5191,5201,5271,5051,4911,5161,5201,5181,5081,495
三菱HCキ 8593-0.30665664-280.762,525,4002,943,9103,348,380956,1079.710.7368.758,803金融15.0823.425.735.56-0.90670664644624601668663648631614
ブリヂスト 5108-0.335,1805,188-17801.051,703,2001,774,9601,734,3533,665,54231.741.39164.31135,636耐久消費財4.0922.62-2.50-0.75-4.725,2425,3705,2135,0754,9575,2425,3175,2445,1305,004
めぶきフィ 7167-0.38268265-141.131,867,8002,572,9302,593,233268,7577.330.3036.286,221金融10.425.585.161.15-1.12267265265259256266266264261257
シェアリン 3989-0.39254256-1196.45906,3001,314,5601,971,5635,5510.0029.08-33.70191テクノロジーサービス111.57101.5731.9636.170.39252250212185157254246220197186
ANAホー 9202-0.462,6172,601-12450.831,868,8002,903,9802,825,2631,228,7630.001.54-194.4742,196交通・輸送6.4511.801.862.02-1.292,6422,6082,5262,5102,4842,6262,6052,5572,5292,524
キリンホー 2503-0.472,2222,210-11341.661,729,7002,234,0902,569,1131,850,56820.212.07109.8829,515非耐久消費財18.9523.096.871.12-2.842,2442,2472,2142,0871,9732,2342,2412,1982,1222,059
中部電力 9502-0.501,4061,401-7240.721,009,0002,207,2702,308,1171,064,6690.000.53-74.3428,365公益事業14.0021.938.443.39-1.341,4101,4071,3911,3481,2701,4081,4041,3831,3491,316
大林組 1802-0.62961959-6130.941,880,0001,951,4802,125,570691,89018.150.7253.1615,470工業サービス5.978.48-1.841.80-0.93965960966945929964963960951943
リブセンス 6054-0.72279276-2205.11220,000837,3101,541,9437,6230.002.46-3.03243テクノロジーサービス53.3360.4766.2769.33-0.36279273210187183279267228204196
INPEX 1605-0.771,5691,544-12471.949,773,40012,714,45012,112,1632,154,3626.190.69251.333,189エネルギー鉱物51.8224.42-8.5813.86-5.281,5611,5421,4771,5251,3391,5601,5431,5131,4721,349
関西電力 9503-0.831,3181,313-11251.461,365,0002,681,3502,382,8801,181,95419.990.7166.2231,963公益事業20.7917.345.557.45-1.571,3261,2991,3221,2851,1961,3221,3121,3041,2761,224
オリンパス 7733-0.832,9992,975-25741.742,576,9004,400,9904,284,1573,816,73131.537.4995.2031,557ヘルステクノロジー10.8640.605.508.66-1.422,9892,9902,8482,7132,5582,9922,9712,8702,7482,610
ヤマダホー 9831-0.84476473-471.274,082,6004,461,1705,342,823398,8078.400.6157.0522,951小売業19.1424.470.643.05-0.63476476482460428475477474462454
東京海上ホ 8766-0.867,6257,583-661391.161,126,2001,990,1601,874,0505,107,63513.521.29566.1643,048金融18.2318.780.20-0.09-0.227,6557,6197,7747,4707,0437,6307,6527,6457,4757,080
JVCケン 6632-1.01201197-252.03789,8001,245,6801,863,77732,5347.840.4125.4516,585耐久消費財9.4419.393.682.60-3.90201202189187182200200193189189
日本郵船 9101-1.0610,35010,230-1102642.764,837,7004,694,8604,793,4101,747,0261.451.027,110.3835,165交通・輸送15.86-10.11-4.57-6.15-4.8410,38210,66110,19410,0319,71910,37610,53910,35910,1299,479
日本航空 9201-1.082,4712,463-27531.923,790,2005,169,2904,243,5671,088,1480.001.36-318.5135,423交通・輸送9.6623.774.595.21-1.952,5252,4582,3642,3122,2592,5022,4652,3942,3422,313
商船三井 9104-1.133,5353,495-40932.899,905,0009,625,10010,757,6031,277,3391.441.002,471.308,547交通・輸送20.52-3.10-1.27-7.66-5.923,5503,6943,4893,3753,1653,5543,6343,5453,4103,132
アルメディ 7859-2.26269260-6236.252,075,7002,240,6204,607,4304,88436.501.517.46179製造加工65.6173.3358.549.70-13.33281282221193175276275238209189
パン・パシ 7532-2.822,5542,482-72673.761,780,0001,622,0701,653,5001,522,99824.943.88102.890小売業54.0737.6617.8518.701.022,5142,4312,2352,0941,9432,5062,4222,2742,1512,087
FHTホー 3777-3.572827-1212.003,245,8002,185,6102,380,1876,3900.003.96-0.3020商業サービス42.1135.0035.0035.0012.5025232120202623222120
ガーラ 4777-4.33661640-29465.351,358,100668,0001,737,13016,736197.81157.744.0452テクノロジーサービス185.71245.95-14.09-8.70-5.33667702658523372663685649556443
RVH 6786-5.65119117-71015.186,032,3004,865,1401,865,8732,4920.001.57-5.71152テクノロジーサービス60.2772.0662.5058.1162.501078175727110686787473
タイトルとURLをコピーしました