中期 2022.09.15
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ウェッジホ
| 2388 | 7.26 | 124 | 133 | 9 | 13 | 10.57 | 1,393,300 | 2,742,680 | 4,614,707 | 4,434 | 0.00 | 1.23 | -32.11 | 49 | 金融 | 46.15 | 79.73 | 79.73 | -14.19 | 5.56 | 128 | 132 | 130 | 104 | 92 | 129 | 130 | 124 | 112 | 102 |
メディネッ
| 2370 | 4.85 | 102 | 108 | 5 | 8 | 8.91 | 23,555,100 | 16,365,400 | 11,170,357 | 21,808 | 0.00 | 3.76 | -6.78 | 83 | ヘルステクノロジー | 111.76 | 140.00 | 100.00 | 45.95 | 27.06 | 102 | 88 | 76 | 67 | 58 | 101 | 90 | 79 | 71 | 66 |
アルメディ
| 7859 | 3.41 | 272 | 273 | 9 | 19 | 5.36 | 1,374,000 | 1,638,830 | 3,804,183 | 4,847 | 36.22 | 1.50 | 7.46 | 179 | 製造加工 | 73.89 | 71.70 | 69.57 | 13.75 | 7.48 | 264 | 286 | 234 | 199 | 178 | 266 | 268 | 244 | 216 | 194 |
ラウンドワ
| 4680 | 2.80 | 2,089 | 2,127 | 58 | 63 | 2.78 | 906,400 | 1,109,170 | 1,553,783 | 197,493 | 19.98 | 3.62 | 103.58 | 2,105 | 消費者サービス | 55.94 | 55.26 | 36.96 | 7.70 | 6.78 | 2,093 | 2,020 | 1,751 | 1,636 | 1,501 | 2,089 | 2,000 | 1,838 | 1,695 | 1,560 |
名村造船所
| 7014 | 2.76 | 653 | 671 | 18 | 35 | 5.86 | 1,223,000 | 1,380,360 | 3,097,297 | 45,208 | 6.91 | 1.21 | 95.89 | 2,294 | 製造加工 | 215.02 | 137.10 | 75.20 | -5.09 | -0.74 | 658 | 653 | 555 | 476 | 365 | 659 | 640 | 576 | 499 | 411 |
ダブル・ス
| 6619 | 2.30 | 3,120 | 2,979 | 67 | 155 | 8.90 | 16,999,100 | 21,483,340 | 15,164,733 | 160,569 | 0.00 | 5.18 | -8.74 | 1,321 | 素材産業 | 274.25 | 291.97 | 120.67 | 35.29 | 12.03 | 2,924 | 2,530 | 2,151 | 1,754 | 1,300 | 2,893 | 2,586 | 2,242 | 1,885 | 1,513 |
RVH
| 6786 | 2.13 | 96 | 96 | 2 | 9 | 6.32 | 595,000 | 3,737,510 | 1,939,590 | 1,889 | 0.00 | 1.19 | -5.71 | 152 | テクノロジーサービス | 31.51 | 37.14 | 37.14 | 31.51 | -3.03 | 95 | 89 | 78 | 74 | 72 | 96 | 91 | 82 | 77 | 75 |
三井不動産
| 8801 | 1.90 | 2,914 | 2,950 | 55 | 49 | 2.02 | 3,166,400 | 3,027,110 | 2,409,837 | 2,752,318 | 14.18 | 0.98 | 204.44 | 24,408 | 金融 | 26.69 | 11.40 | 4.87 | 2.40 | 3.93 | 2,906 | 2,853 | 2,868 | 2,839 | 2,659 | 2,907 | 2,869 | 2,860 | 2,817 | 2,727 |
日本航空
| 9201 | 1.89 | 2,670 | 2,700 | 50 | 59 | 2.29 | 9,365,200 | 6,182,370 | 4,985,823 | 1,158,069 | 0.00 | 1.45 | -318.51 | 35,423 | 交通・輸送 | 20.21 | 21.57 | 22.17 | 12.97 | 7.06 | 2,628 | 2,533 | 2,398 | 2,340 | 2,264 | 2,636 | 2,537 | 2,445 | 2,375 | 2,332 |
リコー
| 7752 | 1.73 | 1,101 | 1,118 | 19 | 22 | 1.91 | 2,276,100 | 2,084,440 | 2,139,053 | 688,008 | 21.54 | 0.78 | 51.03 | 78,360 | 電子テクノロジー | 2.85 | 10.47 | 3.52 | 2.57 | 5.37 | 1,113 | 1,093 | 1,081 | 1,069 | 1,046 | 1,108 | 1,094 | 1,085 | 1,073 | 1,065 |
ANAホー
| 9202 | 1.68 | 2,785 | 2,807 | 47 | 54 | 2.17 | 5,835,900 | 3,844,390 | 3,182,957 | 1,298,138 | 0.00 | 1.63 | -194.47 | 42,196 | 交通・輸送 | 14.88 | 12.94 | 17.67 | 8.57 | 6.27 | 2,732 | 2,653 | 2,556 | 2,527 | 2,483 | 2,744 | 2,661 | 2,594 | 2,552 | 2,536 |
住石ホール
| 1514 | 1.63 | 245 | 249 | 4 | 13 | 4.56 | 1,808,800 | 3,128,650 | 4,072,100 | 13,485 | 7.01 | 0.91 | 40.17 | 45 | 流通サービス | 77.86 | 35.33 | 38.33 | 3.32 | -8.12 | 252 | 252 | 232 | 210 | 180 | 252 | 251 | 235 | 215 | 192 |
東京海上ホ
| 8766 | 1.54 | 7,670 | 7,767 | 118 | 133 | 2.07 | 1,685,900 | 1,706,990 | 1,976,307 | 5,107,635 | 13.52 | 1.29 | 566.16 | 43,048 | 金融 | 21.09 | 10.97 | 5.37 | 2.49 | -0.42 | 7,732 | 7,680 | 7,738 | 7,539 | 7,105 | 7,726 | 7,696 | 7,669 | 7,510 | 7,125 |
アイスタイ
| 3660 | 1.54 | 586 | 595 | 9 | 41 | 4.13 | 5,464,700 | 5,233,680 | 15,589,273 | 41,872 | 0.00 | 4.95 | -7.99 | 0 | テクノロジーサービス | 120.37 | 228.73 | 169.23 | 59.52 | 19.96 | 566 | 538 | 389 | 297 | 257 | 568 | 512 | 422 | 348 | 317 |
三菱地所
| 8802 | 1.53 | 1,935 | 1,956 | 30 | 29 | 1.53 | 2,421,600 | 2,798,910 | 2,725,757 | 2,569,633 | 14.06 | 1.27 | 137.21 | 10,202 | 金融 | 21.72 | 12.41 | 1.72 | 0.72 | 2.95 | 1,945 | 1,902 | 1,922 | 1,919 | 1,805 | 1,939 | 1,916 | 1,917 | 1,897 | 1,852 |
日揮ホール
| 1963 | 1.12 | 1,987 | 1,981 | 22 | 61 | 3.46 | 1,735,700 | 2,015,700 | 2,015,083 | 494,962 | 15.39 | 1.28 | 127.25 | 7,275 | 工業サービス | 103.18 | 31.98 | 11.54 | 15.17 | 1.43 | 1,977 | 1,921 | 1,768 | 1,745 | 1,468 | 1,971 | 1,911 | 1,821 | 1,719 | 1,554 |
INPEX
| 1605 | 1.05 | 1,545 | 1,536 | 16 | 43 | 1.90 | 8,472,200 | 10,715,570 | 12,404,313 | 2,104,518 | 6.05 | 0.67 | 251.33 | 3,189 | エネルギー鉱物 | 51.03 | 15.58 | -6.23 | 5.13 | 5.86 | 1,514 | 1,550 | 1,480 | 1,520 | 1,358 | 1,522 | 1,527 | 1,512 | 1,477 | 1,360 |
いすゞ自動
| 7202 | 0.90 | 1,769 | 1,787 | 16 | 34 | 1.47 | 2,944,400 | 2,911,120 | 2,935,690 | 1,372,770 | 11.86 | 1.15 | 149.39 | 44,299 | 耐久消費財 | 23.16 | 13.60 | 17.80 | 15.29 | 1.30 | 1,784 | 1,716 | 1,587 | 1,566 | 1,536 | 1,776 | 1,713 | 1,634 | 1,587 | 1,538 |
東急不動産
| 3289 | 0.90 | 779 | 782 | 7 | 13 | 1.16 | 1,321,700 | 2,035,090 | 2,182,217 | 557,471 | 11.27 | 0.88 | 68.74 | 21,276 | 金融 | 23.34 | 20.31 | 15.51 | 4.27 | 3.44 | 776 | 754 | 731 | 707 | 674 | 774 | 756 | 736 | 714 | 689 |
日本通信
| 9424 | 0.88 | 228 | 229 | 2 | 8 | 2.21 | 1,309,500 | 3,278,770 | 6,354,783 | 37,454 | 88.13 | 51.75 | 2.60 | 118 | 通信 | 12.25 | 24.46 | 23.78 | -0.87 | 1.78 | 229 | 225 | 219 | 206 | 200 | 228 | 225 | 219 | 211 | 207 |
キヤノン
| 7751 | 0.79 | 3,284 | 3,310 | 26 | 53 | 1.19 | 2,360,600 | 2,727,230 | 3,486,697 | 3,434,314 | 16.01 | 1.20 | 205.16 | 184,034 | 電子テクノロジー | 17.09 | 17.38 | 3.83 | -2.93 | 2.64 | 3,310 | 3,343 | 3,271 | 3,227 | 3,009 | 3,302 | 3,313 | 3,284 | 3,204 | 3,051 |
三菱HCキ
| 8593 | 0.74 | 680 | 685 | 5 | 8 | 0.74 | 2,772,200 | 2,894,590 | 3,143,283 | 976,206 | 9.92 | 0.74 | 68.75 | 8,803 | 金融 | 18.72 | 21.45 | 10.66 | 4.58 | 2.09 | 682 | 672 | 651 | 631 | 606 | 681 | 671 | 655 | 637 | 618 |
リブセンス
| 6054 | 0.72 | 276 | 278 | 2 | 17 | 2.17 | 164,900 | 362,730 | 1,616,037 | 7,568 | 0.00 | 2.44 | -3.03 | 243 | テクノロジーサービス | 54.44 | 64.50 | 72.67 | 3.35 | 1.46 | 286 | 290 | 227 | 195 | 185 | 281 | 274 | 241 | 214 | 202 |
マツダ
| 7261 | 0.68 | 1,185 | 1,193 | 8 | 29 | 1.36 | 2,468,900 | 3,864,440 | 4,419,387 | 746,391 | 8.77 | 0.57 | 135.23 | 48,750 | 耐久消費財 | 30.38 | 41.18 | 9.15 | -3.40 | -1.65 | 1,203 | 1,215 | 1,164 | 1,117 | 1,007 | 1,198 | 1,205 | 1,174 | 1,120 | 1,053 |
シチズン時
| 7762 | 0.66 | 611 | 614 | 4 | 11 | 1.47 | 1,165,300 | 1,545,540 | 1,834,043 | 166,905 | 7.44 | 0.79 | 82.00 | 12,549 | 電子テクノロジー | 22.31 | 24.29 | 12.04 | 5.86 | 1.32 | 619 | 607 | 587 | 563 | 531 | 615 | 607 | 590 | 568 | 537 |
三菱自動車
| 7211 | 0.65 | 606 | 615 | 4 | 17 | 2.49 | 15,041,400 | 23,076,060 | 17,500,447 | 909,078 | 8.54 | 1.50 | 71.58 | 28,796 | 耐久消費財 | 88.07 | 115.03 | 42.03 | 18.73 | 2.16 | 617 | 570 | 507 | 453 | 387 | 612 | 575 | 523 | 470 | 416 |
武田薬品工
| 4502 | 0.62 | 3,867 | 3,876 | 24 | 50 | 0.70 | 2,997,800 | 4,046,700 | 3,942,230 | 6,058,581 | 30.57 | 1.05 | 126.77 | 47,347 | ヘルステクノロジー | 21.47 | 9.55 | 9.28 | 1.95 | 1.12 | 3,891 | 3,847 | 3,868 | 3,787 | 3,581 | 3,876 | 3,854 | 3,832 | 3,772 | 3,689 |
日本郵政
| 6178 | 0.60 | 979 | 985 | 6 | 10 | 1.45 | 9,490,300 | 9,054,230 | 8,497,870 | 3,580,868 | 7.89 | 0.29 | 124.10 | 232,112 | 金融 | 9.15 | 4.00 | 3.25 | 3.03 | 1.84 | 982 | 968 | 965 | 953 | 943 | 980 | 970 | 964 | 957 | 945 |
レオパレス
| 8848 | 0.60 | 336 | 338 | 2 | 14 | 2.42 | 3,322,300 | 4,543,000 | 6,398,073 | 110,509 | 8.56 | 77.50 | 43.91 | 4,356 | 金融 | 82.70 | 84.70 | 41.42 | 10.82 | 3.05 | 338 | 331 | 297 | 274 | 232 | 337 | 326 | 305 | 279 | 250 |
日本駐車場
| 2353 | 0.53 | 186 | 189 | 1 | 5 | 3.76 | 3,384,700 | 4,857,290 | 2,155,913 | 61,370 | 19.56 | 6.08 | 9.62 | 0 | 商業サービス | 35.00 | 19.62 | 15.24 | 15.24 | 18.13 | 183 | 166 | 167 | 165 | 154 | 182 | 170 | 167 | 164 | 159 |
パン・パシ
| 7532 | 0.52 | 2,710 | 2,683 | 14 | 65 | 2.06 | 1,952,500 | 2,109,480 | 1,910,613 | 1,591,574 | 26.06 | 4.05 | 102.89 | 0 | 小売業 | 66.54 | 47.58 | 48.07 | 12.64 | 4.64 | 2,644 | 2,535 | 2,304 | 2,143 | 1,958 | 2,647 | 2,527 | 2,360 | 2,213 | 2,124 |
三菱重工業
| 7011 | 0.42 | 5,180 | 5,228 | 22 | 135 | 1.81 | 2,150,300 | 2,704,850 | 3,341,503 | 1,747,189 | 14.56 | 1.11 | 357.71 | 77,991 | 電子テクノロジー | 93.59 | 43.90 | 2.11 | 9.60 | -0.51 | 5,222 | 5,187 | 4,997 | 4,935 | 4,105 | 5,221 | 5,165 | 5,035 | 4,798 | 4,352 |
TDK
| 6762 | 0.39 | 5,060 | 5,100 | 20 | 131 | 1.59 | 1,312,900 | 2,169,970 | 2,013,827 | 1,925,297 | 10.59 | 1.48 | 480.87 | 116,808 | 電子テクノロジー | 13.08 | 27.34 | 20.14 | 2.00 | 2.31 | 5,108 | 4,968 | 4,629 | 4,455 | 4,416 | 5,093 | 4,964 | 4,748 | 4,572 | 4,464 |
りそなホー
| 8308 | 0.38 | 530 | 532 | 2 | 7 | 1.31 | 8,534,000 | 10,128,100 | 8,412,897 | 1,270,953 | 11.67 | 0.52 | 45.52 | 19,744 | 金融 | 17.68 | 0.87 | 3.58 | 3.58 | 2.68 | 532 | 519 | 513 | 512 | 505 | 530 | 522 | 516 | 512 | 500 |
めぶきフィ
| 7167 | 0.37 | 273 | 274 | 1 | 4 | 0.73 | 1,470,500 | 2,426,390 | 2,444,040 | 275,829 | 7.53 | 0.31 | 36.28 | 6,221 | 金融 | 14.17 | 5.79 | 4.58 | 3.79 | 3.01 | 273 | 268 | 266 | 260 | 257 | 272 | 269 | 266 | 263 | 258 |
シェアリン
| 3989 | 0.36 | 280 | 280 | 1 | 19 | 7.33 | 737,400 | 853,510 | 2,134,910 | 6,026 | 0.00 | 31.56 | -33.70 | 191 | テクノロジーサービス | 131.40 | 80.65 | 62.79 | 17.15 | 12.00 | 278 | 268 | 222 | 194 | 161 | 275 | 259 | 232 | 206 | 192 |
大林組
| 1802 | 0.31 | 965 | 963 | 3 | 13 | 1.04 | 1,471,600 | 2,095,340 | 2,054,400 | 688,305 | 18.06 | 0.72 | 53.16 | 15,470 | 工業サービス | 6.41 | 5.48 | 3.33 | 1.37 | 0.84 | 970 | 965 | 965 | 949 | 931 | 966 | 965 | 962 | 953 | 944 |
富士石油
| 5017 | 0.30 | 338 | 334 | 1 | 14 | 2.40 | 775,000 | 1,232,180 | 3,333,853 | 25,662 | 0.83 | 0.40 | 401.43 | 701 | エネルギー鉱物 | 28.96 | 12.08 | 4.38 | -0.60 | -1.18 | 336 | 354 | 336 | 325 | 298 | 337 | 346 | 340 | 327 | 306 |
三越伊勢丹
| 3099 | 0.25 | 1,225 | 1,227 | 3 | 31 | 1.57 | 1,731,500 | 3,098,840 | 2,283,560 | 467,045 | 17.54 | 0.91 | 69.89 | 9,691 | 小売業 | 42.67 | 34.10 | 18.90 | 21.13 | 7.07 | 1,223 | 1,122 | 1,066 | 1,057 | 974 | 1,214 | 1,141 | 1,091 | 1,052 | 990 |
ENEOS
| 5020 | 0.24 | 515 | 510 | 1 | 8 | 1.18 | 7,946,600 | 12,738,860 | 15,575,907 | 1,634,205 | 2.47 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 17.08 | 12.36 | -3.75 | 1.98 | 1.82 | 512 | 518 | 508 | 510 | 480 | 511 | 514 | 512 | 504 | 489 |
キリンホー
| 2503 | 0.23 | 2,200 | 2,203 | 5 | 35 | 1.57 | 1,922,600 | 2,132,160 | 2,564,997 | 1,832,229 | 20.01 | 2.05 | 109.88 | 29,515 | 非耐久消費財 | 18.60 | 21.41 | 8.07 | -1.76 | -0.29 | 2,220 | 2,242 | 2,222 | 2,117 | 1,986 | 2,214 | 2,229 | 2,202 | 2,134 | 2,070 |
日本たばこ
| 2914 | 0.21 | 2,361 | 2,362 | 5 | 22 | 0.60 | 2,513,400 | 3,492,320 | 3,508,773 | 4,181,659 | 11.09 | 1.49 | 212.65 | 55,381 | 非耐久消費財 | 1.92 | 16.42 | -0.48 | 1.33 | -0.69 | 2,377 | 2,372 | 2,360 | 2,344 | 2,296 | 2,371 | 2,368 | 2,358 | 2,335 | 2,297 |
東レ
| 3402 | 0.15 | 775 | 779 | 1 | 14 | 0.79 | 2,595,100 | 4,200,010 | 5,522,567 | 1,244,516 | 13.26 | 0.89 | 58.99 | 48,842 | 素材産業 | 12.08 | 24.47 | 5.09 | -1.31 | -1.42 | 788 | 787 | 760 | 721 | 694 | 784 | 783 | 763 | 736 | 713 |
三井物産
| 8031 | 0.15 | 3,248 | 3,283 | 5 | 62 | 1.51 | 3,463,300 | 3,951,470 | 4,232,423 | 5,162,977 | 5.30 | 0.94 | 618.52 | 44,336 | 素材産業 | 20.26 | 5.97 | 3.24 | 6.97 | 3.99 | 3,261 | 3,223 | 3,053 | 3,106 | 3,014 | 3,261 | 3,203 | 3,131 | 3,089 | 2,980 |
Jトラスト
| 8508 | 0.15 | 662 | 664 | 1 | 27 | 2.63 | 912,200 | 1,280,930 | 2,012,760 | 77,398 | 9.50 | 0.73 | 69.77 | 2,425 | 金融 | 15.48 | 89.71 | 27.45 | -0.90 | 6.41 | 668 | 646 | 563 | 489 | 477 | 661 | 637 | 582 | 528 | 484 |
中部電力
| 9502 | 0.14 | 1,383 | 1,386 | 2 | 24 | 1.24 | 1,473,200 | 1,751,470 | 1,936,493 | 1,046,521 | 0.00 | 0.52 | -74.34 | 28,365 | 公益事業 | 12.77 | 12.77 | 9.05 | -1.00 | -1.21 | 1,405 | 1,407 | 1,395 | 1,354 | 1,279 | 1,398 | 1,404 | 1,388 | 1,356 | 1,322 |
三井松島ホ
| 1518 | 0.14 | 3,500 | 3,490 | 5 | 140 | 1.58 | 287,900 | 769,990 | 2,144,817 | 45,338 | 6.62 | 1.28 | 526.42 | 1,305 | 非エネルギー鉱物 | 83.78 | 52.07 | 29.26 | -2.92 | -0.85 | 3,509 | 3,616 | 3,410 | 3,056 | 2,413 | 3,508 | 3,553 | 3,405 | 3,084 | 2,595 |
住友商事
| 8053 | 0.08 | 1,958 | 1,963 | 2 | 30 | 0.72 | 2,089,100 | 3,035,120 | 2,968,487 | 2,451,995 | 4.80 | 0.77 | 409.28 | 74,253 | 素材産業 | 14.86 | -3.11 | 8.18 | 3.78 | 2.40 | 1,963 | 1,944 | 1,900 | 1,898 | 1,871 | 1,960 | 1,940 | 1,917 | 1,902 | 1,850 |
FHTホー
| 3777 | 0.00 | 27 | 27 | 0 | 2 | 7.69 | 879,800 | 2,337,140 | 2,731,793 | 6,162 | 0.00 | 3.81 | -0.30 | 20 | 商業サービス | 42.11 | 28.57 | 42.11 | 42.11 | 0.00 | 27 | 25 | 22 | 21 | 20 | 27 | 25 | 23 | 22 | 21 |
NTN
| 6472 | 0.00 | 283 | 281 | 0 | 7 | 1.80 | 3,620,900 | 5,254,950 | 5,067,677 | 149,173 | 40.65 | 0.75 | 6.91 | 23,383 | 製造加工 | 16.60 | 41.92 | 0.36 | 6.04 | 4.07 | 282 | 271 | 260 | 257 | 240 | 280 | 271 | 264 | 257 | 252 |
みずほフィ
| 8411 | 0.00 | 1,645 | 1,642 | 0 | 17 | 0.70 | 4,942,500 | 7,384,130 | 6,450,337 | 4,160,629 | 9.47 | 0.46 | 173.30 | 52,420 | 金融 | 11.21 | 2.92 | 8.17 | 3.83 | 1.77 | 1,640 | 1,602 | 1,584 | 1,562 | 1,550 | 1,636 | 1,610 | 1,588 | 1,573 | 1,562 |
アイフル
| 8515 | 0.00 | 390 | 386 | 0 | 7 | 1.30 | 1,219,500 | 1,770,490 | 2,223,743 | 186,709 | 14.07 | 1.21 | 27.43 | 2,116 | 金融 | 7.22 | 14.88 | 13.86 | 0.26 | 0.26 | 390 | 388 | 385 | 370 | 362 | 388 | 388 | 383 | 375 | 366 |
ヤマダホー
| 9831 | 0.00 | 474 | 477 | 0 | 6 | 0.85 | 3,703,000 | 4,980,220 | 4,727,737 | 398,807 | 8.40 | 0.61 | 57.05 | 22,951 | 小売業 | 20.15 | 20.76 | 4.15 | 1.06 | 0.63 | 480 | 478 | 481 | 467 | 430 | 478 | 478 | 476 | 465 | 456 |
第一三共
| 4568 | -0.02 | 4,247 | 4,253 | -1 | 122 | 1.76 | 2,387,900 | 3,681,730 | 4,300,083 | 8,153,749 | 161.36 | 6.04 | 26.40 | 16,458 | ヘルステクノロジー | 43.68 | 74.88 | 39.90 | 1.26 | 1.31 | 4,292 | 4,167 | 3,834 | 3,556 | 3,123 | 4,269 | 4,148 | 3,891 | 3,606 | 3,310 |
SUBAR
| 7270 | -0.04 | 2,538 | 2,543 | -1 | 62 | 1.15 | 1,757,500 | 3,515,150 | 3,003,063 | 1,950,688 | 24.78 | 1.03 | 102.62 | 36,910 | 耐久消費財 | 21.45 | 41.17 | 7.19 | 4.41 | -1.45 | 2,589 | 2,516 | 2,424 | 2,335 | 2,168 | 2,566 | 2,524 | 2,448 | 2,350 | 2,251 |
三井住友フ
| 8316 | -0.07 | 4,318 | 4,309 | -3 | 45 | 0.77 | 3,979,700 | 5,451,980 | 5,059,943 | 5,912,422 | 7.82 | 0.49 | 551.36 | 101,023 | 金融 | 8.13 | 7.22 | 7.11 | 3.71 | 2.11 | 4,318 | 4,230 | 4,149 | 4,059 | 4,048 | 4,304 | 4,238 | 4,166 | 4,106 | 4,036 |
千葉銀行
| 8331 | -0.13 | 763 | 764 | -1 | 13 | 0.92 | 1,899,100 | 2,525,170 | 2,405,550 | 569,486 | 10.10 | 0.53 | 75.73 | 4,292 | 金融 | 14.37 | 2.14 | 2.83 | 2.00 | 3.52 | 760 | 751 | 740 | 728 | 726 | 759 | 751 | 742 | 735 | 725 |
セブン&ア
| 3382 | -0.17 | 5,872 | 5,925 | -10 | 112 | 1.30 | 1,451,700 | 2,044,700 | 1,669,433 | 5,241,302 | 22.51 | 1.76 | 263.61 | 83,635 | 小売業 | 16.59 | 7.28 | 16.06 | 5.82 | 4.66 | 5,947 | 5,718 | 5,533 | 5,488 | 5,421 | 5,911 | 5,734 | 5,595 | 5,517 | 5,380 |
日本電信電
| 9432 | -0.36 | 3,852 | 3,863 | -14 | 54 | 0.88 | 4,103,400 | 5,365,140 | 5,040,877 | 13,730,300 | 11.44 | 1.66 | 338.90 | 333,840 | 通信 | 21.90 | 10.37 | 0.68 | 4.49 | 0.08 | 3,919 | 3,814 | 3,818 | 3,851 | 3,601 | 3,886 | 3,834 | 3,820 | 3,778 | 3,622 |
セブン銀行
| 8410 | -0.38 | 261 | 262 | -1 | 4 | 1.15 | 3,898,000 | 3,457,980 | 3,084,050 | 309,219 | 15.18 | 1.27 | 17.33 | 911 | 金融 | 9.17 | 3.56 | 4.80 | 0.77 | 0.38 | 263 | 263 | 261 | 254 | 249 | 262 | 262 | 260 | 256 | 252 |
丸紅
| 8002 | -0.42 | 1,417 | 1,415 | -6 | 27 | 0.85 | 4,086,200 | 6,066,440 | 7,409,033 | 2,439,913 | 4.81 | 1.17 | 295.84 | 46,100 | 流通サービス | 24.78 | 5.44 | 8.02 | 5.99 | 2.20 | 1,417 | 1,412 | 1,318 | 1,330 | 1,275 | 1,415 | 1,397 | 1,357 | 1,326 | 1,256 |
商船三井
| 9104 | -0.44 | 3,420 | 3,410 | -15 | 99 | 1.78 | 7,000,000 | 12,310,330 | 10,408,623 | 1,237,592 | 1.39 | 0.97 | 2,471.30 | 8,547 | 交通・輸送 | 17.59 | -10.18 | 11.07 | -7.46 | 3.65 | 3,409 | 3,562 | 3,524 | 3,396 | 3,207 | 3,413 | 3,507 | 3,504 | 3,406 | 3,148 |
日立製作所
| 6501 | -0.48 | 6,848 | 6,828 | -33 | 126 | 0.88 | 1,852,100 | 2,241,810 | 2,213,347 | 6,638,623 | 13.32 | 1.53 | 515.68 | 368,247 | 製造加工 | 7.87 | 19.89 | 6.31 | -1.49 | -0.26 | 6,930 | 6,949 | 6,774 | 6,652 | 6,383 | 6,899 | 6,908 | 6,804 | 6,651 | 6,445 |
三菱商事
| 8058 | -0.50 | 4,379 | 4,393 | -22 | 74 | 1.15 | 2,162,700 | 3,326,640 | 3,643,430 | 6,517,878 | 5.13 | 0.95 | 870.19 | 80,728 | 流通サービス | 19.21 | 3.66 | 0.43 | 2.81 | 1.55 | 4,406 | 4,434 | 4,193 | 4,262 | 4,113 | 4,402 | 4,382 | 4,299 | 4,236 | 4,070 |
本田技研工
| 7267 | -0.58 | 3,591 | 3,577 | -21 | 64 | 1.32 | 5,604,800 | 4,849,160 | 4,484,897 | 6,201,366 | 9.74 | 0.59 | 369.22 | 204,035 | 耐久消費財 | 8.96 | 7.29 | 10.78 | 0.51 | -1.73 | 3,644 | 3,663 | 3,523 | 3,410 | 3,377 | 3,623 | 3,630 | 3,549 | 3,470 | 3,408 |
ガーラ
| 4777 | -1.35 | 668 | 657 | -9 | 50 | 4.43 | 653,800 | 1,510,930 | 1,671,107 | 16,661 | 196.92 | 157.03 | 4.04 | 52 | テクノロジーサービス | 193.30 | 236.92 | 8.96 | -18.99 | 5.97 | 681 | 679 | 669 | 556 | 385 | 667 | 674 | 653 | 570 | 458 |
ソースネク
| 4344 | -1.39 | 285 | 284 | -4 | 13 | 2.86 | 1,732,800 | 3,270,620 | 2,107,463 | 39,254 | 0.00 | 3.99 | -27.93 | 143 | テクノロジーサービス | 51.87 | 71.08 | 16.39 | 17.36 | 20.34 | 293 | 256 | 243 | 229 | 200 | 284 | 263 | 248 | 232 | 225 |
オリンパス
| 7733 | -1.41 | 3,089 | 3,017 | -43 | 78 | 2.96 | 3,569,900 | 3,976,840 | 4,572,603 | 3,893,066 | 32.16 | 7.64 | 95.20 | 31,557 | ヘルステクノロジー | 12.43 | 38.71 | 12.95 | 1.50 | 0.65 | 3,093 | 3,043 | 2,899 | 2,761 | 2,574 | 3,062 | 3,023 | 2,920 | 2,791 | 2,642 |
IHI
| 7013 | -1.63 | 3,655 | 3,620 | -60 | 105 | 2.36 | 1,291,700 | 1,737,580 | 1,671,293 | 556,594 | 9.22 | 1.46 | 399.25 | 28,801 | 製造加工 | 54.77 | 30.69 | -2.16 | 6.78 | -4.74 | 3,717 | 3,665 | 3,567 | 3,565 | 3,053 | 3,692 | 3,667 | 3,602 | 3,473 | 3,206 |
テルモ
| 4543 | -1.65 | 4,454 | 4,406 | -74 | 97 | 1.80 | 1,793,300 | 1,899,970 | 1,861,717 | 3,388,088 | 40.69 | 3.35 | 110.16 | 28,294 | ヘルステクノロジー | -9.62 | 18.03 | 16.04 | -5.57 | -1.67 | 4,540 | 4,527 | 4,463 | 4,230 | 4,200 | 4,496 | 4,512 | 4,432 | 4,320 | 4,281 |
神戸製鋼所
| 5406 | -1.69 | 647 | 640 | -11 | 12 | 2.68 | 4,984,700 | 4,094,430 | 5,081,993 | 256,955 | 3.99 | 0.32 | 163.20 | 38,106 | 非エネルギー鉱物 | 10.92 | 7.74 | 0.00 | 6.49 | 1.59 | 646 | 633 | 620 | 629 | 606 | 644 | 634 | 627 | 624 | 622 |
GUMI
| 3903 | -1.89 | 1,005 | 987 | -19 | 51 | 5.54 | 3,911,600 | 3,613,570 | 2,461,373 | 29,352 | 0.00 | 3.05 | -180.00 | 827 | テクノロジーサービス | 42.22 | 63.68 | 81.10 | 27.85 | 27.68 | 951 | 824 | 739 | 651 | 640 | 953 | 845 | 762 | 704 | 696 |
フジクラ
| 5803 | -2.24 | 984 | 962 | -22 | 23 | 2.39 | 1,075,300 | 1,294,750 | 1,961,737 | 271,289 | 6.65 | 1.23 | 147.96 | 52,434 | 製造加工 | 66.72 | 70.27 | 23.49 | 4.11 | -3.02 | 980 | 982 | 880 | 809 | 699 | 977 | 965 | 903 | 828 | 743 |
日本製鉄
| 5401 | -2.49 | 2,285 | 2,253 | -58 | 45 | 3.19 | 10,524,400 | 7,203,180 | 7,911,397 | 2,127,410 | 3.27 | 0.61 | 748.97 | 106,528 | 非エネルギー鉱物 | 18.86 | 5.38 | 13.50 | 6.17 | 0.22 | 2,286 | 2,217 | 2,091 | 2,075 | 2,036 | 2,276 | 2,219 | 2,140 | 2,095 | 2,044 |
東邦チタニ
| 5727 | -3.49 | 2,706 | 2,630 | -95 | 133 | 5.96 | 4,549,200 | 3,833,230 | 3,049,540 | 193,946 | 39.34 | 4.12 | 69.27 | 981 | 製造加工 | 176.84 | 96.86 | 11.77 | 15.35 | 20.37 | 2,585 | 2,288 | 2,294 | 2,178 | 1,647 | 2,574 | 2,367 | 2,285 | 2,121 | 1,824 |
大阪チタニ
| 5726 | -5.01 | 3,600 | 3,415 | -180 | 219 | 7.49 | 2,903,600 | 2,819,950 | 3,433,237 | 132,291 | 0.00 | 4.99 | -47.18 | 655 | 非エネルギー鉱物 | 325.81 | 169.53 | 43.97 | 13.83 | 10.34 | 3,463 | 3,190 | 3,050 | 2,520 | 1,772 | 3,433 | 3,235 | 3,001 | 2,603 | 2,070 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました