出来高上位 2022.09.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | -3.57 | 27 | 27 | -1 | 1 | 3.70 | 66,853,200 | 54,023,970 | 51,893,450 | 5,688 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 8.00 | -3.57 | 0.00 | 3.85 | 0.00 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.10 | 720 | 718 | 1 | 9 | 0.95 | 36,462,600 | 45,624,580 | 42,490,283 | 8,988,602 | 10.69 | 0.53 | 67.45 | 135,049 | 金融 | 13.26 | 8.72 | -3.78 | 2.75 | -0.42 | 720 | 724 | 728 | 736 | 713 | 720 | 724 | 728 | 727 | 707 |
ランド
| 8918 | 0.00 | 11 | 10 | 0 | 1 | 10.00 | 19,403,500 | 21,122,500 | 18,343,133 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ダブル・ス
| 6619 | 0.85 | 2,490 | 2,500 | 21 | 138 | 3.82 | 18,533,300 | 11,020,180 | 13,894,400 | 136,693 | 0.00 | 4.41 | -8.74 | 1,321 | 素材産業 | 214.07 | 225.95 | 80.38 | 19.10 | 10.08 | 2,387 | 2,272 | 2,040 | 1,598 | 1,226 | 2,417 | 2,265 | 2,020 | 1,722 | 1,404 |
トヨタ自動
| 7203 | -0.59 | 2,041 | 2,037 | -12 | 34 | 1.09 | 17,282,500 | 20,316,410 | 21,479,673 | 28,380,243 | 10.53 | 1.08 | 194.53 | 372,817 | 耐久消費財 | -5.61 | 10.11 | -7.28 | -2.07 | -1.12 | 2,069 | 2,108 | 2,126 | 2,132 | 2,138 | 2,062 | 2,101 | 2,120 | 2,124 | 2,093 |
ディー・デ
| 3782 | 42.86 | 89 | 100 | 30 | 10 | 35.29 | 16,923,600 | 4,228,420 | 4,328,797 | 3,381 | 0.00 | 1.53 | -5.99 | 60 | 電子テクノロジー | -36.71 | -24.24 | -4.76 | 5.26 | 47.06 | 77 | 70 | 85 | 101 | 122 | 80 | 76 | 84 | 98 | 121 |
三菱自動車
| 7211 | 1.05 | 576 | 576 | 6 | 14 | 2.12 | 15,882,200 | 15,572,580 | 18,051,173 | 848,076 | 7.97 | 1.40 | 71.58 | 28,796 | 耐久消費財 | 76.15 | 119.85 | 40.83 | 20.75 | 10.13 | 563 | 529 | 481 | 429 | 378 | 564 | 531 | 490 | 446 | 399 |
プレイド
| 4165 | 14.93 | 730 | 770 | 100 | 53 | 13.79 | 15,205,900 | 24,753,720 | 9,858,140 | 25,859 | 0.00 | 5.22 | -18.94 | 262 | テクノロジーサービス | -64.09 | -30.06 | 45.01 | 91.07 | 54.31 | 614 | 478 | 435 | 604 | 1,196 | 639 | 510 | 497 | 674 | 1,171 |
KAIZE
| 4170 | 19.84 | 524 | 604 | 100 | 34 | 19.57 | 14,735,500 | 2,008,340 | 968,867 | 8,408 | 0.00 | 2.51 | -3.44 | 116 | テクノロジーサービス | -0.17 | 76.61 | 23.27 | 42.12 | 41.12 | 498 | 460 | 430 | 453 | 478 | 517 | 468 | 449 | 463 | 595 |
クルーズ
| 2138 | 18.70 | 788 | 952 | 150 | 40 | 22.52 | 13,957,100 | 1,711,390 | 616,273 | 8,920 | 33.53 | 0.95 | 24.63 | 389 | テクノロジーサービス | -2.86 | 50.87 | 21.58 | 19.00 | 36.39 | 772 | 733 | 759 | 748 | 802 | 807 | 750 | 751 | 769 | 879 |
商船三井
| 9104 | 0.43 | 3,490 | 3,535 | 15 | 93 | 3.64 | 13,010,800 | 9,453,060 | 10,671,523 | 1,271,919 | 1.43 | 1.00 | 2,471.30 | 8,547 | 交通・輸送 | 21.90 | 0.81 | 0.28 | -6.61 | -3.94 | 3,596 | 3,705 | 3,479 | 3,370 | 3,158 | 3,583 | 3,648 | 3,547 | 3,409 | 3,128 |
RVH
| 6786 | 26.53 | 108 | 124 | 26 | 10 | 27.88 | 12,885,300 | 4,268,910 | 1,664,903 | 1,970 | 0.00 | 1.24 | -5.71 | 152 | テクノロジーサービス | 69.86 | 85.07 | 74.65 | 67.57 | 77.14 | 98 | 79 | 74 | 72 | 71 | 101 | 83 | 76 | 73 | 73 |
メルカリ
| 4385 | -0.09 | 2,337 | 2,327 | -2 | 119 | 4.37 | 12,465,000 | 11,568,960 | 10,145,300 | 374,658 | 0.00 | 9.94 | -47.24 | 0 | 小売業 | -59.95 | -27.39 | 7.78 | -2.55 | 1.57 | 2,285 | 2,287 | 2,206 | 2,206 | 3,496 | 2,301 | 2,292 | 2,263 | 2,496 | 3,177 |
日産自動車
| 7201 | -1.78 | 539 | 530 | -10 | 11 | 2.22 | 11,858,100 | 12,119,320 | 14,980,693 | 2,112,143 | 14.26 | 0.46 | 37.84 | 134,114 | 耐久消費財 | -6.85 | 18.44 | -3.46 | 4.95 | 0.95 | 542 | 534 | 524 | 522 | 546 | 538 | 533 | 528 | 529 | 538 |
Zホールデ
| 4689 | 1.38 | 405 | 413 | 6 | 11 | 2.50 | 11,045,100 | 14,509,710 | 21,511,800 | 3,082,454 | 40.70 | 1.14 | 10.05 | 23,705 | テクノロジーサービス | -38.11 | -18.03 | -5.75 | -6.46 | 1.90 | 412 | 426 | 431 | 439 | 529 | 413 | 424 | 432 | 454 | 499 |
東京電力ホ
| 9501 | 0.19 | 527 | 528 | 1 | 21 | 1.53 | 10,795,100 | 43,903,900 | 31,550,830 | 844,350 | 0.00 | 0.38 | -36.45 | 37,939 | 公益事業 | 75.42 | 49.58 | 6.45 | 12.82 | -3.30 | 536 | 518 | 541 | 514 | 423 | 532 | 526 | 522 | 499 | 452 |
ENEOS
| 5020 | 0.70 | 517 | 515 | 4 | 10 | 1.44 | 10,003,600 | 13,866,450 | 15,220,557 | 1,642,554 | 2.49 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 18.22 | 15.75 | -8.10 | 5.12 | -0.66 | 521 | 514 | 509 | 505 | 477 | 518 | 516 | 512 | 503 | 488 |
野村ホール
| 8604 | -1.13 | 501 | 497 | -6 | 6 | 1.19 | 9,514,800 | 7,250,280 | 8,156,040 | 1,516,936 | 16.50 | 0.52 | 31.52 | 26,585 | 金融 | -2.64 | 5.47 | -1.74 | 1.51 | -0.24 | 501 | 505 | 504 | 500 | 507 | 501 | 504 | 504 | 505 | 512 |
INPEX
| 1605 | 0.78 | 1,553 | 1,556 | 12 | 48 | 1.50 | 8,463,500 | 13,946,170 | 11,953,077 | 2,137,748 | 6.14 | 0.69 | 251.33 | 3,189 | エネルギー鉱物 | 53.00 | 14.41 | -4.48 | 14.75 | -0.89 | 1,585 | 1,538 | 1,475 | 1,524 | 1,336 | 1,568 | 1,543 | 1,512 | 1,471 | 1,347 |
アジア開発
| 9318 | 0.00 | 6 | 6 | 0 | 1 | 20.00 | 8,296,100 | 8,120,040 | 6,578,940 | 9,367 | 0.00 | 3.86 | -1.41 | 32 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 |
メディネッ
| 2370 | 0.00 | 79 | 84 | 0 | 6 | 8.97 | 7,385,100 | 10,761,610 | 12,830,233 | 17,785 | 0.00 | 3.06 | -6.78 | 83 | ヘルステクノロジー | 64.71 | 100.00 | 15.07 | 20.00 | 2.44 | 87 | 79 | 70 | 64 | 57 | 85 | 80 | 73 | 67 | 63 |
ソフトバン
| 9984 | 0.07 | 5,493 | 5,497 | 4 | 143 | 1.12 | 7,366,600 | 11,089,740 | 13,746,897 | 8,670,408 | 0.00 | 0.95 | -3,417.84 | 59,721 | 通信 | -1.36 | 22.51 | 0.26 | -3.19 | -0.05 | 5,530 | 5,619 | 5,507 | 5,378 | 5,426 | 5,526 | 5,582 | 5,514 | 5,464 | 5,656 |
りそなホー
| 8308 | -0.89 | 520 | 513 | -5 | 7 | 1.62 | 7,341,000 | 7,828,030 | 7,836,370 | 1,239,802 | 11.38 | 0.50 | 45.52 | 19,744 | 金融 | 13.35 | 8.21 | 2.50 | 2.83 | 0.57 | 515 | 513 | 510 | 514 | 501 | 514 | 513 | 511 | 510 | 498 |
楽天
| 4755 | 1.97 | 660 | 673 | 13 | 18 | 3.36 | 6,740,900 | 7,762,520 | 11,388,637 | 1,047,954 | 0.00 | 0.95 | -154.75 | 28,261 | 消費者サービス | -42.13 | -25.31 | -6.79 | 0.00 | 0.45 | 668 | 690 | 661 | 726 | 891 | 670 | 679 | 685 | 739 | 847 |
日本郵政
| 6178 | -0.11 | 969 | 966 | -1 | 9 | 0.68 | 6,297,900 | 8,467,540 | 8,425,167 | 3,536,615 | 7.79 | 0.29 | 124.10 | 232,112 | 金融 | 7.04 | 8.87 | 0.61 | 3.14 | 1.35 | 963 | 959 | 963 | 947 | 939 | 964 | 961 | 959 | 953 | 943 |
ネクソン
| 3659 | 6.66 | 2,700 | 2,834 | 177 | 114 | 10.17 | 6,203,500 | 1,882,940 | 1,659,257 | 2,297,191 | 19.15 | 2.83 | 140.45 | 6,683 | テクノロジーサービス | 26.35 | 7.11 | -10.60 | -7.39 | 3.28 | 2,769 | 2,811 | 2,883 | 2,949 | 2,690 | 2,769 | 2,818 | 2,872 | 2,856 | 2,757 |
リクルート
| 6098 | 3.17 | 4,505 | 4,688 | 144 | 141 | 4.91 | 6,180,100 | 5,229,050 | 5,023,030 | 7,425,146 | 24.46 | 5.36 | 186.50 | 51,757 | テクノロジーサービス | -32.64 | 1.87 | 3.01 | -6.09 | 6.67 | 4,514 | 4,790 | 4,586 | 4,597 | 5,322 | 4,572 | 4,681 | 4,664 | 4,765 | 5,063 |
パナソニッ
| 6752 | -1.87 | 1,115 | 1,100 | -21 | 18 | 1.91 | 6,038,500 | 6,292,210 | 5,998,040 | 2,616,361 | 11.49 | 0.83 | 97.59 | 240,198 | 耐久消費財 | -14.73 | 7.00 | -8.98 | 0.46 | -0.59 | 1,120 | 1,127 | 1,120 | 1,132 | 1,185 | 1,116 | 1,123 | 1,126 | 1,141 | 1,175 |
レーザーテ
| 6920 | 1.52 | 18,300 | 18,650 | 280 | 716 | 4.09 | 5,994,000 | 4,721,000 | 5,989,557 | 1,656,568 | 66.72 | 22.77 | 275.57 | 0 | 電子テクノロジー | -47.86 | 5.22 | 1.72 | -3.87 | -1.84 | 18,943 | 20,305 | 18,671 | 18,127 | 21,961 | 18,902 | 19,570 | 19,102 | 19,221 | 20,054 |
千代田化工
| 6366 | 7.20 | 405 | 432 | 29 | 12 | 7.16 | 5,920,700 | 2,159,000 | 1,855,960 | 104,364 | 29.11 | 0.00 | 18.04 | 4,018 | 工業サービス | 21.69 | 19.01 | -5.26 | 10.77 | 8.00 | 409 | 406 | 408 | 426 | 405 | 413 | 407 | 411 | 414 | 411 |
丸紅
| 8002 | 1.23 | 1,385 | 1,396 | 17 | 32 | 1.89 | 5,768,800 | 7,673,430 | 7,179,120 | 2,367,798 | 4.67 | 1.13 | 295.84 | 46,100 | 流通サービス | 23.10 | 11.01 | -1.03 | 13.59 | -1.41 | 1,416 | 1,390 | 1,289 | 1,332 | 1,260 | 1,405 | 1,381 | 1,337 | 1,312 | 1,244 |
日本製鉄
| 5401 | 1.19 | 2,200 | 2,216 | 26 | 45 | 1.92 | 5,465,300 | 7,874,400 | 7,432,967 | 2,016,459 | 3.10 | 0.58 | 748.97 | 106,528 | 非エネルギー鉱物 | 16.91 | 11.41 | -0.40 | 9.41 | 3.43 | 2,215 | 2,159 | 2,033 | 2,061 | 2,020 | 2,206 | 2,151 | 2,090 | 2,064 | 2,025 |
ヤマダホー
| 9831 | 1.71 | 469 | 477 | 8 | 7 | 2.14 | 5,353,400 | 4,384,840 | 5,354,390 | 392,119 | 8.26 | 0.60 | 57.05 | 22,951 | 小売業 | 20.15 | 28.23 | 0.85 | 3.92 | 0.21 | 477 | 476 | 482 | 460 | 427 | 476 | 477 | 475 | 462 | 454 |
日本郵船
| 9101 | 0.58 | 10,200 | 10,340 | 60 | 263 | 3.48 | 5,338,100 | 4,651,750 | 4,741,097 | 1,736,889 | 1.45 | 1.01 | 7,110.38 | 35,165 | 交通・輸送 | 17.10 | -5.31 | -3.36 | -5.14 | -2.91 | 10,488 | 10,688 | 10,172 | 10,021 | 9,706 | 10,449 | 10,572 | 10,364 | 10,127 | 9,472 |
FHTホー
| 3777 | 12.00 | 25 | 28 | 3 | 2 | 16.00 | 5,089,700 | 1,966,230 | 2,274,607 | 5,706 | 0.00 | 3.53 | -0.30 | 20 | 商業サービス | 47.37 | 40.00 | 40.00 | 40.00 | 21.74 | 25 | 22 | 21 | 20 | 20 | 25 | 23 | 21 | 21 | 20 |
みずほフィ
| 8411 | -0.50 | 1,599 | 1,591 | -8 | 15 | 0.82 | 4,875,900 | 5,953,440 | 6,165,417 | 4,052,907 | 9.23 | 0.45 | 173.30 | 52,420 | 金融 | 7.79 | 10.10 | 3.18 | 2.38 | 0.92 | 1,593 | 1,582 | 1,571 | 1,557 | 1,545 | 1,591 | 1,583 | 1,572 | 1,564 | 1,556 |
JFEホー
| 5411 | 1.23 | 1,474 | 1,484 | 18 | 29 | 2.19 | 4,849,400 | 5,115,000 | 4,998,773 | 844,118 | 2.72 | 0.42 | 538.23 | 64,296 | 非エネルギー鉱物 | 0.07 | -6.31 | -6.61 | 5.85 | 0.82 | 1,492 | 1,479 | 1,467 | 1,515 | 1,541 | 1,485 | 1,483 | 1,486 | 1,510 | 1,518 |
ソフトバン
| 9434 | -0.56 | 1,516 | 1,513 | -9 | 15 | 0.73 | 4,829,800 | 9,965,370 | 7,630,433 | 7,151,842 | 14.66 | 4.27 | 105.24 | 49,581 | 通信 | 3.38 | 6.81 | 2.09 | 1.10 | -0.10 | 1,525 | 1,521 | 1,527 | 1,504 | 1,491 | 1,520 | 1,522 | 1,518 | 1,508 | 1,495 |
住友化学
| 4005 | 0.00 | 546 | 544 | 0 | 9 | 0.92 | 4,565,500 | 5,763,030 | 6,631,993 | 889,654 | 4.53 | 0.73 | 120.16 | 34,703 | 素材産業 | -0.37 | 9.24 | -0.55 | 1.87 | -0.18 | 548 | 557 | 539 | 541 | 549 | 547 | 551 | 545 | 545 | 546 |
ルネサスエ
| 6723 | 0.23 | 1,281 | 1,283 | 3 | 36 | 1.50 | 4,517,700 | 6,350,220 | 9,037,380 | 2,500,601 | 12.59 | 2.15 | 103.09 | 20,962 | 電子テクノロジー | -10.59 | 9.47 | -13.54 | -1.16 | 0.31 | 1,301 | 1,324 | 1,293 | 1,343 | 1,361 | 1,296 | 1,314 | 1,317 | 1,329 | 1,324 |
川崎汽船
| 9107 | -0.24 | 8,390 | 8,430 | -20 | 305 | 3.79 | 4,409,800 | 3,150,780 | 4,518,587 | 795,015 | 0.98 | 0.89 | 8,646.06 | 5,158 | 交通・輸送 | 21.47 | 3.56 | -21.21 | -16.12 | -5.81 | 8,674 | 9,244 | 8,959 | 8,804 | 7,952 | 8,638 | 9,067 | 9,070 | 8,754 | 7,890 |
住石ホール
| 1514 | 1.55 | 262 | 262 | 4 | 14 | 5.88 | 4,254,500 | 3,430,280 | 4,707,013 | 14,200 | 7.39 | 0.96 | 40.17 | 45 | 流通サービス | 87.14 | 53.22 | 30.35 | 6.07 | 6.94 | 257 | 245 | 219 | 204 | 175 | 256 | 244 | 226 | 208 | 186 |
レノバ
| 9519 | -0.96 | 2,916 | 2,889 | -28 | 135 | 4.13 | 4,228,400 | 5,814,710 | 6,200,080 | 229,153 | 47.71 | 7.18 | 62.68 | 302 | 公益事業 | 41.97 | 85.07 | 53.02 | 14.87 | 4.22 | 2,955 | 2,825 | 2,620 | 2,216 | 2,474 | 2,924 | 2,817 | 2,600 | 2,445 | 2,583 |
FOOD
| 3563 | 1.68 | 2,099 | 2,123 | 35 | 90 | 3.20 | 4,121,600 | 3,642,390 | 3,106,607 | 242,352 | 31.77 | 3.81 | 66.12 | 4,577 | 消費者サービス | -51.20 | -37.10 | -28.78 | -3.98 | -9.74 | 2,158 | 2,324 | 2,511 | 2,747 | 3,341 | 2,164 | 2,316 | 2,487 | 2,754 | 3,174 |
レカム
| 3323 | 12.99 | 77 | 87 | 10 | 3 | 16.88 | 4,013,000 | 952,890 | 585,797 | 6,285 | 0.00 | 1.71 | -2.59 | 463 | 流通サービス | 24.29 | 35.94 | 26.09 | 20.83 | 17.57 | 80 | 75 | 72 | 70 | 69 | 81 | 76 | 73 | 71 | 74 |
ジャパンデ
| 6740 | 0.00 | 60 | 61 | 0 | 2 | 3.33 | 3,962,900 | 5,005,630 | 4,755,807 | 79,066 | 0.00 | 2.25 | -1.47 | 6,600 | 電子テクノロジー | 69.44 | 56.41 | -12.86 | -6.15 | 0.00 | 62 | 63 | 65 | 66 | 53 | 62 | 63 | 64 | 62 | 57 |
神戸製鋼所
| 5406 | 0.32 | 636 | 632 | 2 | 13 | 1.75 | 3,944,000 | 4,639,390 | 4,974,823 | 248,666 | 3.86 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 9.53 | 15.33 | -10.86 | 6.76 | 1.12 | 634 | 619 | 616 | 623 | 604 | 632 | 623 | 621 | 620 | 621 |
三菱ケミカ
| 4188 | 0.34 | 726 | 727 | 3 | 11 | 1.33 | 3,771,800 | 4,563,200 | 4,823,313 | 1,030,103 | 6.43 | 0.71 | 121.11 | 69,784 | 素材産業 | -16.10 | -0.11 | -8.84 | 2.57 | 0.33 | 729 | 739 | 738 | 759 | 804 | 728 | 736 | 744 | 762 | 792 |
東レ
| 3402 | -0.12 | 781 | 780 | -1 | 15 | 1.06 | 3,762,600 | 5,513,400 | 5,554,367 | 1,250,598 | 13.33 | 0.89 | 58.99 | 48,842 | 素材産業 | 12.32 | 37.76 | 13.86 | 8.39 | -1.65 | 789 | 778 | 754 | 707 | 691 | 785 | 777 | 753 | 726 | 707 |
大和証券グ
| 8601 | 0.26 | 609 | 611 | 2 | 7 | 0.74 | 3,705,400 | 5,191,870 | 5,495,780 | 903,834 | 11.01 | 0.65 | 55.58 | 14,889 | 金融 | -7.30 | -5.14 | -2.76 | 2.85 | 0.59 | 608 | 608 | 609 | 619 | 649 | 609 | 609 | 612 | 622 | 629 |
三井住友フ
| 8316 | -0.24 | 4,220 | 4,198 | -10 | 43 | 0.95 | 3,626,900 | 5,055,850 | 4,926,870 | 5,769,821 | 7.64 | 0.48 | 551.36 | 101,023 | 金融 | 5.35 | 13.46 | 4.61 | 3.91 | 1.03 | 4,202 | 4,169 | 4,115 | 4,030 | 4,032 | 4,199 | 4,171 | 4,120 | 4,075 | 4,016 |
NTN
| 6472 | 0.38 | 263 | 261 | 1 | 7 | 1.92 | 3,617,100 | 4,108,250 | 5,648,987 | 138,025 | 37.61 | 0.70 | 6.91 | 23,383 | 製造加工 | 8.30 | 41.85 | -11.53 | 8.75 | 0.77 | 263 | 264 | 258 | 251 | 238 | 263 | 263 | 259 | 253 | 250 |
日本航空
| 9201 | -1.39 | 2,525 | 2,490 | -35 | 53 | 1.93 | 3,583,500 | 6,053,870 | 4,202,667 | 1,103,443 | 0.00 | 1.38 | -318.51 | 35,423 | 交通・輸送 | 10.86 | 31.75 | 3.75 | 6.36 | 0.00 | 2,540 | 2,453 | 2,363 | 2,309 | 2,260 | 2,522 | 2,465 | 2,391 | 2,340 | 2,311 |
ロングライ
| 4355 | -6.35 | 249 | 236 | -16 | 13 | 17.32 | 3,384,700 | 1,596,200 | 539,830 | 2,603 | 0.00 | 1.06 | -16.57 | 744 | ヘルスサービス | 5.36 | 16.83 | 6.31 | 18.59 | 18.00 | 233 | 208 | 208 | 213 | 216 | 235 | 215 | 211 | 213 | 227 |
本田技研工
| 7267 | -1.44 | 3,646 | 3,620 | -53 | 67 | 1.60 | 3,349,400 | 4,117,940 | 4,175,953 | 6,330,633 | 9.95 | 0.60 | 369.22 | 204,035 | 耐久消費財 | 10.27 | 17.42 | 7.51 | 8.42 | 0.44 | 3,674 | 3,624 | 3,465 | 3,382 | 3,362 | 3,658 | 3,618 | 3,513 | 3,440 | 3,388 |
三井物産
| 8031 | 0.99 | 3,170 | 3,177 | 31 | 69 | 1.43 | 3,311,500 | 5,073,590 | 4,518,927 | 4,955,072 | 5.09 | 0.90 | 618.52 | 44,336 | 素材産業 | 16.37 | 7.55 | -3.67 | 9.36 | -1.88 | 3,225 | 3,150 | 3,010 | 3,104 | 2,988 | 3,198 | 3,154 | 3,091 | 3,064 | 2,959 |
マツダ
| 7261 | -1.58 | 1,199 | 1,181 | -19 | 30 | 2.30 | 3,143,600 | 3,839,330 | 4,546,990 | 755,839 | 8.88 | 0.58 | 135.23 | 48,750 | 耐久消費財 | 29.07 | 61.78 | 2.87 | 4.42 | -1.67 | 1,210 | 1,224 | 1,146 | 1,092 | 1,001 | 1,204 | 1,206 | 1,163 | 1,105 | 1,041 |
シャープ
| 6753 | -1.20 | 1,000 | 992 | -12 | 15 | 1.21 | 3,095,800 | 2,414,530 | 2,380,970 | 651,848 | 7.78 | 1.35 | 129.07 | 47,941 | 耐久消費財 | -25.41 | -5.70 | -7.20 | -6.33 | -0.90 | 1,001 | 1,019 | 1,041 | 1,055 | 1,146 | 1,001 | 1,019 | 1,037 | 1,070 | 1,160 |
日本電信電
| 9432 | -0.58 | 3,771 | 3,748 | -22 | 47 | 0.86 | 3,057,700 | 5,149,030 | 4,637,573 | 13,351,362 | 11.12 | 1.61 | 338.90 | 333,840 | 通信 | 18.27 | 13.58 | -4.87 | 0.40 | -0.43 | 3,768 | 3,755 | 3,824 | 3,841 | 3,576 | 3,761 | 3,771 | 3,798 | 3,760 | 3,600 |
三菱商事
| 8058 | 0.09 | 4,368 | 4,372 | 4 | 83 | 1.31 | 3,031,800 | 3,988,370 | 4,111,840 | 6,448,492 | 5.08 | 0.94 | 870.19 | 80,728 | 流通サービス | 18.64 | 9.30 | -5.10 | 7.24 | -2.41 | 4,468 | 4,380 | 4,131 | 4,261 | 4,077 | 4,428 | 4,372 | 4,265 | 4,210 | 4,043 |
アステラス
| 4503 | -1.13 | 1,985 | 1,972 | -23 | 36 | 1.71 | 2,932,400 | 4,306,410 | 4,254,253 | 3,642,932 | 31.19 | 2.49 | 63.97 | 14,522 | ヘルステクノロジー | 3.25 | 6.97 | -3.74 | -1.62 | 0.00 | 1,987 | 2,012 | 2,078 | 2,051 | 1,976 | 1,985 | 2,012 | 2,041 | 2,033 | 1,989 |
日揮ホール
| 1963 | 4.64 | 1,944 | 1,984 | 88 | 58 | 5.46 | 2,915,800 | 1,959,070 | 1,929,173 | 479,044 | 14.90 | 1.24 | 127.25 | 7,275 | 工業サービス | 103.49 | 66.58 | 6.10 | 25.17 | 7.01 | 1,916 | 1,813 | 1,734 | 1,710 | 1,432 | 1,923 | 1,835 | 1,764 | 1,675 | 1,519 |
三菱電機
| 6503 | -0.96 | 1,400 | 1,386 | -14 | 26 | 1.45 | 2,912,200 | 4,302,630 | 4,372,263 | 2,988,040 | 16.98 | 0.99 | 82.40 | 145,696 | 電子テクノロジー | -5.71 | 12.96 | -4.94 | 1.39 | 0.29 | 1,399 | 1,415 | 1,433 | 1,415 | 1,428 | 1,397 | 1,412 | 1,420 | 1,423 | 1,441 |
第一三共
| 4568 | 0.19 | 4,068 | 4,137 | 8 | 129 | 2.88 | 2,870,800 | 3,742,890 | 4,241,260 | 7,914,158 | 156.62 | 5.86 | 26.40 | 16,458 | ヘルステクノロジー | 39.76 | 67.49 | 22.40 | 22.29 | 2.12 | 4,173 | 4,021 | 3,696 | 3,449 | 3,071 | 4,146 | 4,003 | 3,751 | 3,493 | 3,231 |
日本通信
| 9424 | 0.47 | 213 | 216 | 1 | 10 | 3.32 | 2,866,100 | 4,383,310 | 6,125,230 | 35,474 | 83.47 | 49.02 | 2.60 | 118 | 通信 | 5.88 | 23.43 | 11.92 | 0.47 | -0.92 | 220 | 230 | 215 | 203 | 202 | 219 | 223 | 216 | 209 | 206 |
旭化成
| 3407 | 0.44 | 1,016 | 1,021 | 5 | 14 | 0.84 | 2,839,700 | 2,972,300 | 3,069,733 | 1,409,656 | 9.70 | 0.84 | 104.72 | 46,751 | 素材産業 | -6.97 | 6.72 | -4.85 | 1.69 | 0.54 | 1,020 | 1,028 | 1,043 | 1,050 | 1,072 | 1,020 | 1,029 | 1,040 | 1,051 | 1,073 |
KDDI
| 9433 | -0.49 | 4,260 | 4,259 | -21 | 62 | 0.87 | 2,738,400 | 3,923,960 | 3,820,433 | 9,617,364 | 14.17 | 1.90 | 302.74 | 48,829 | 通信 | 25.78 | 15.61 | -6.38 | 1.89 | 0.21 | 4,275 | 4,224 | 4,294 | 4,340 | 3,993 | 4,266 | 4,254 | 4,280 | 4,239 | 4,070 |
KLAB
| 3656 | 4.88 | 384 | 408 | 19 | 14 | 7.31 | 2,725,300 | 1,020,610 | 967,390 | 15,503 | 0.00 | 1.15 | -55.19 | 642 | テクノロジーサービス | -17.91 | 5.97 | -16.56 | -13.19 | 1.75 | 401 | 419 | 466 | 462 | 470 | 402 | 420 | 444 | 458 | 494 |
BASE
| 4477 | 1.61 | 305 | 315 | 5 | 12 | 4.62 | 2,713,000 | 2,215,470 | 3,950,727 | 34,716 | 0.00 | 2.29 | -16.75 | 211 | テクノロジーサービス | -49.68 | -21.84 | -8.96 | -14.40 | 3.28 | 310 | 323 | 341 | 353 | 451 | 312 | 324 | 338 | 377 | 530 |
めぶきフィ
| 7167 | -1.12 | 269 | 266 | -3 | 4 | 1.50 | 2,705,200 | 2,578,120 | 2,614,820 | 271,788 | 7.42 | 0.30 | 36.28 | 6,221 | 金融 | 10.83 | 10.37 | 5.56 | 1.53 | 1.53 | 267 | 265 | 265 | 259 | 256 | 267 | 266 | 264 | 261 | 257 |
プレミアア
| 4934 | 20.89 | 2,029 | 2,315 | 400 | 98 | 19.77 | 2,658,000 | 344,980 | 170,523 | 16,700 | 14.08 | 2.42 | 136.27 | 152 | 流通サービス | -75.00 | -59.74 | -41.39 | 16.62 | 17.27 | 2,012 | 2,001 | 2,016 | 2,818 | 5,216 | 2,069 | 2,024 | 2,231 | 3,072 | 4,873 |
SUMCO
| 3436 | 0.91 | 1,877 | 1,894 | 17 | 39 | 1.45 | 2,650,600 | 3,282,320 | 3,718,810 | 657,264 | 11.19 | 1.38 | 167.72 | 8,469 | 製造加工 | -20.32 | 10.31 | -10.28 | -2.22 | 0.42 | 1,894 | 1,926 | 1,851 | 1,907 | 2,039 | 1,896 | 1,906 | 1,896 | 1,924 | 2,009 |
クボタ
| 6326 | 1.32 | 2,133 | 2,145 | 28 | 45 | 1.35 | 2,642,400 | 2,406,540 | 3,128,833 | 2,539,793 | 15.52 | 1.51 | 136.38 | 43,293 | 製造加工 | -16.81 | 8.66 | -13.51 | 3.82 | 0.00 | 2,151 | 2,190 | 2,153 | 2,211 | 2,285 | 2,149 | 2,177 | 2,184 | 2,207 | 2,245 |
積水ハウス
| 1928 | -0.44 | 2,478 | 2,467 | -11 | 38 | 1.55 | 2,628,200 | 2,696,810 | 2,258,250 | 1,672,046 | 9.55 | 1.13 | 259.66 | 28,821 | 金融 | -0.98 | 10.95 | 7.31 | 8.11 | 4.98 | 2,442 | 2,380 | 2,365 | 2,312 | 2,338 | 2,449 | 2,395 | 2,365 | 2,344 | 2,325 |
日本たばこ
| 2914 | -0.38 | 2,365 | 2,365 | -9 | 23 | 0.74 | 2,613,100 | 3,114,630 | 4,273,917 | 4,212,713 | 11.17 | 1.50 | 212.65 | 55,381 | 非耐久消費財 | 2.07 | 18.19 | -1.25 | 3.66 | 0.53 | 2,370 | 2,352 | 2,357 | 2,327 | 2,293 | 2,368 | 2,360 | 2,351 | 2,328 | 2,291 |
千葉銀行
| 8331 | -1.21 | 745 | 734 | -9 | 14 | 1.91 | 2,594,800 | 2,290,110 | 2,250,493 | 553,108 | 9.81 | 0.52 | 75.73 | 4,292 | 金融 | 9.88 | 10.71 | 3.09 | 3.38 | -2.13 | 745 | 748 | 737 | 729 | 723 | 743 | 745 | 738 | 732 | 723 |
コンコルデ
| 7186 | -1.12 | 443 | 440 | -5 | 7 | 1.60 | 2,566,900 | 2,678,170 | 2,799,940 | 536,932 | 10.59 | 0.46 | 42.04 | 5,825 | 金融 | 3.77 | 2.33 | -4.35 | 2.33 | -0.68 | 443 | 443 | 448 | 453 | 454 | 442 | 444 | 447 | 451 | 450 |
三菱重工業
| 7011 | 1.68 | 5,199 | 5,214 | 86 | 147 | 2.09 | 2,526,100 | 4,876,820 | 3,347,650 | 1,721,012 | 14.34 | 1.09 | 357.71 | 77,991 | 電子テクノロジー | 93.08 | 53.31 | -2.54 | 9.31 | 2.48 | 5,270 | 4,991 | 4,927 | 4,855 | 4,009 | 5,214 | 5,075 | 4,957 | 4,721 | 4,278 |
アルメディ
| 7859 | 0.38 | 270 | 266 | 1 | 24 | 7.75 | 2,517,000 | 2,450,280 | 4,542,673 | 4,866 | 36.36 | 1.51 | 7.46 | 179 | 製造加工 | 69.43 | 78.52 | 62.20 | 12.24 | -9.52 | 292 | 282 | 219 | 192 | 174 | 284 | 276 | 237 | 208 | 188 |
武田薬品工
| 4502 | -0.34 | 3,820 | 3,820 | -13 | 49 | 0.82 | 2,492,700 | 3,605,520 | 4,264,683 | 6,028,697 | 30.42 | 1.05 | 126.77 | 47,347 | ヘルステクノロジー | 19.71 | 15.76 | 4.80 | 2.72 | 1.19 | 3,841 | 3,820 | 3,856 | 3,777 | 3,556 | 3,832 | 3,832 | 3,817 | 3,755 | 3,674 |
住友商事
| 8053 | 1.19 | 1,910 | 1,921 | 23 | 34 | 1.42 | 2,478,000 | 3,055,590 | 3,072,170 | 2,373,241 | 4.64 | 0.74 | 409.28 | 74,253 | 素材産業 | 12.40 | 1.75 | -0.21 | 4.40 | -1.08 | 1,937 | 1,922 | 1,885 | 1,908 | 1,859 | 1,928 | 1,922 | 1,903 | 1,893 | 1,841 |
三越伊勢丹
| 3099 | -1.60 | 1,131 | 1,110 | -18 | 28 | 2.99 | 2,476,900 | 2,714,020 | 2,242,683 | 430,414 | 16.17 | 0.84 | 69.89 | 9,691 | 小売業 | 29.07 | 28.47 | -0.72 | 11.11 | 5.21 | 1,103 | 1,052 | 1,048 | 1,039 | 961 | 1,103 | 1,067 | 1,052 | 1,028 | 973 |
ウェッジホ
| 2388 | -7.19 | 136 | 129 | -10 | 16 | 8.59 | 2,452,300 | 3,806,390 | 4,633,040 | 4,970 | 0.00 | 1.38 | -32.11 | 49 | 金融 | 41.76 | 81.69 | 72.00 | 22.86 | -3.01 | 129 | 139 | 124 | 100 | 90 | 132 | 133 | 123 | 109 | 100 |
セブン銀行
| 8410 | 0.38 | 261 | 262 | 1 | 3 | 1.15 | 2,450,100 | 2,767,190 | 2,883,347 | 306,867 | 15.06 | 1.26 | 17.33 | 911 | 金融 | 9.17 | 6.94 | 7.38 | 1.95 | -0.38 | 262 | 261 | 261 | 252 | 247 | 262 | 262 | 259 | 255 | 251 |
オリンパス
| 7733 | 0.28 | 2,955 | 3,000 | 9 | 76 | 1.79 | 2,436,500 | 4,487,650 | 4,333,260 | 3,805,917 | 31.44 | 7.46 | 95.20 | 31,557 | ヘルステクノロジー | 11.79 | 45.28 | 8.99 | 9.57 | 0.55 | 3,000 | 2,975 | 2,842 | 2,708 | 2,556 | 3,000 | 2,970 | 2,866 | 2,744 | 2,607 |
レオパレス
| 8848 | 2.23 | 315 | 321 | 7 | 14 | 2.88 | 2,426,400 | 4,205,270 | 5,901,283 | 103,273 | 8.00 | 72.42 | 43.91 | 4,356 | 金融 | 73.51 | 80.34 | 14.64 | 18.01 | -1.53 | 325 | 322 | 286 | 263 | 228 | 323 | 317 | 294 | 270 | 243 |
日野自動車
| 7205 | -0.63 | 632 | 630 | -4 | 19 | 1.44 | 2,401,000 | 7,078,120 | 5,814,587 | 363,933 | 0.00 | 0.79 | -157.40 | 34,405 | 製造加工 | -34.24 | -3.96 | -14.29 | -2.17 | 1.78 | 631 | 640 | 681 | 687 | 813 | 631 | 643 | 670 | 709 | 777 |
SUBAR
| 7270 | -1.83 | 2,495 | 2,472 | -46 | 60 | 2.75 | 2,386,000 | 2,489,770 | 3,022,353 | 1,931,131 | 24.54 | 1.02 | 102.62 | 36,910 | 耐久消費財 | 18.08 | 46.36 | 3.22 | 5.57 | 3.65 | 2,511 | 2,465 | 2,396 | 2,276 | 2,155 | 2,497 | 2,459 | 2,399 | 2,310 | 2,224 |
キヤノン
| 7751 | 0.68 | 3,217 | 3,253 | 22 | 59 | 1.52 | 2,382,800 | 3,312,380 | 4,260,953 | 3,378,888 | 15.75 | 1.18 | 205.16 | 184,034 | 電子テクノロジー | 15.07 | 25.16 | -2.69 | 2.75 | -4.01 | 3,298 | 3,391 | 3,247 | 3,207 | 2,981 | 3,288 | 3,337 | 3,281 | 3,189 | 3,032 |
リミックス
| 3825 | 0.43 | 461 | 470 | 2 | 27 | 5.79 | 2,286,500 | 2,099,870 | 3,563,987 | 57,381 | 7.95 | 3.86 | 58.87 | 199 | テクノロジーサービス | 32.02 | 70.91 | -8.20 | 0.21 | -4.28 | 483 | 495 | 527 | 497 | 395 | 480 | 496 | 505 | 479 | 412 |
住友電気工
| 5802 | -1.03 | 1,600 | 1,587 | -17 | 24 | 1.30 | 2,273,400 | 1,801,230 | 1,927,837 | 1,250,545 | 13.39 | 0.71 | 119.75 | 281,075 | 製造加工 | 2.92 | 23.17 | 5.48 | 3.46 | 0.16 | 1,600 | 1,599 | 1,532 | 1,482 | 1,500 | 1,598 | 1,587 | 1,546 | 1,516 | 1,505 |
アライドア
| 6081 | 7.96 | 1,065 | 1,126 | 83 | 61 | 10.90 | 2,140,300 | 1,029,590 | 596,747 | 14,774 | 21.39 | 6.04 | 49.15 | 191 | 商業サービス | 30.93 | 80.16 | 42.71 | 48.94 | 9.85 | 1,051 | 1,000 | 845 | 786 | 764 | 1,066 | 992 | 891 | 826 | 782 |
ソレイジア
| 4597 | 0.00 | 65 | 64 | 0 | 3 | 4.84 | 2,134,300 | 1,545,580 | 2,354,557 | 10,693 | 0.00 | 3.30 | -17.19 | 77 | ヘルステクノロジー | -40.19 | -22.89 | -31.91 | -13.51 | -5.88 | 66 | 68 | 80 | 83 | 90 | 66 | 70 | 77 | 82 | 92 |
第一生命ホ
| 8750 | -0.45 | 2,364 | 2,346 | -11 | 47 | 1.39 | 2,131,000 | 2,621,930 | 3,041,960 | 2,414,060 | 7.01 | 0.55 | 337.08 | 62,260 | 金融 | -0.95 | 6.37 | -14.40 | 4.99 | -0.26 | 2,367 | 2,354 | 2,371 | 2,482 | 2,480 | 2,362 | 2,363 | 2,390 | 2,432 | 2,418 |
いすゞ自動
| 7202 | -0.18 | 1,702 | 1,696 | -3 | 37 | 1.01 | 2,094,600 | 3,465,050 | 2,709,900 | 1,316,960 | 11.37 | 1.10 | 149.39 | 44,299 | 耐久消費財 | 16.88 | 25.35 | 3.79 | 17.37 | 1.31 | 1,712 | 1,632 | 1,547 | 1,545 | 1,532 | 1,702 | 1,643 | 1,584 | 1,556 | 1,519 |
日本M&A
| 2127 | 2.09 | 1,625 | 1,659 | 34 | 66 | 3.73 | 2,082,300 | 2,258,470 | 2,501,080 | 537,147 | 55.40 | 10.58 | 29.59 | 972 | 金融 | -42.01 | 14.57 | 16.83 | -9.49 | -0.72 | 1,684 | 1,790 | 1,694 | 1,573 | 1,950 | 1,679 | 1,746 | 1,700 | 1,710 | 1,934 |
パン・パシ
| 7532 | 1.31 | 2,522 | 2,554 | 33 | 65 | 2.68 | 2,077,700 | 1,646,560 | 1,620,303 | 1,503,319 | 24.62 | 3.83 | 102.89 | 0 | 小売業 | 58.54 | 40.33 | 22.38 | 22.14 | 5.02 | 2,520 | 2,413 | 2,227 | 2,088 | 1,942 | 2,519 | 2,415 | 2,265 | 2,144 | 2,083 |
良品計画
| 7453 | -0.72 | 1,262 | 1,249 | -9 | 30 | 2.00 | 2,051,100 | 2,669,600 | 2,634,827 | 330,894 | 13.40 | 1.55 | 94.12 | 8,882 | 非耐久消費財 | -29.11 | -15.32 | -12.84 | -3.85 | -2.12 | 1,271 | 1,299 | 1,306 | 1,296 | 1,496 | 1,269 | 1,295 | 1,310 | 1,359 | 1,513 |
SANSA
| 4443 | 4.80 | 1,283 | 1,355 | 62 | 69 | 6.66 | 2,034,500 | 2,347,080 | 2,457,203 | 161,583 | 191.45 | 13.37 | 6.87 | 1,205 | テクノロジーサービス | -47.01 | 28.19 | 39.55 | -8.82 | 7.03 | 1,321 | 1,395 | 1,246 | 1,175 | 1,522 | 1,328 | 1,348 | 1,283 | 1,287 | 1,479 |
昭和電工
| 4004 | -1.87 | 2,140 | 2,101 | -40 | 49 | 2.52 | 2,029,900 | 1,425,690 | 1,390,350 | 387,687 | 11.53 | 0.75 | 185.69 | 26,054 | 素材産業 | -13.86 | 12.35 | -19.99 | -6.25 | -2.55 | 2,144 | 2,205 | 2,225 | 2,341 | 2,376 | 2,138 | 2,189 | 2,242 | 2,302 | 2,402 |
マネックス
| 8698 | -0.21 | 482 | 484 | -1 | 14 | 2.10 | 2,020,000 | 2,983,890 | 5,022,897 | 129,146 | 20.37 | 1.24 | 25.83 | 1,475 | 金融 | -31.35 | -10.87 | -4.16 | -0.41 | 1.04 | 491 | 496 | 467 | 494 | 583 | 488 | 488 | 482 | 503 | 549 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました