出来高上位 2022.09.16

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83061.06725731891.3472,999,00049,170,11045,084,8979,086,31710.780.5467.45135,049金融15.33-2.79-1.100.211.41727724726733717727725727727709
ダブル・ス 6619-16.782,7292,479-50018020.1755,082,70024,380,90016,489,880160,5690.005.30-8.741,321素材産業211.43226.1883.632.35-7.882,8482,5422,1631,7691,3082,7552,5762,2511,8961,523
音通 76473.572829113.5745,649,50050,399,67049,147,0875,68853.441.980.52121小売業16.0011.5411.547.417.4128282727272828272727
ENEOS 5020-0.94508505-581.5329,037,10013,826,87015,937,6831,634,2052.480.57206.1741,852エネルギー鉱物15.9711.30-4.660.74-1.04510518509510480509513511504490
トヨタ自動 7203-0.472,0202,031-10301.0228,115,40020,735,31020,640,41028,227,88410.491.07194.53372,817耐久消費財-5.911.50-0.76-4.94-1.912,0492,0752,1172,1232,1352,0452,0722,1002,1132,090
東京電力ホ 9501-0.82486484-4162.5223,520,80016,570,03027,221,503781,8650.000.36-36.4537,939公益事業60.8030.461.26-2.02-3.01492517527517432491508515498456
積水ハウス 19280.642,4822,50216441.2322,226,8005,432,5003,241,3431,659,9009.031.14275.6028,821金融0.424.918.925.30-2.232,5012,4472,3942,3372,3432,4962,4572,4062,3702,340
ソフトバン 9434-0.571,4911,492-9151.6320,842,70011,105,1909,125,2637,038,99214.464.22105.2449,581通信1.98-0.902.68-1.94-1.681,5041,5161,5261,5071,4891,5021,5141,5161,5081,496
メディネッ 2370-8.3310899-9811.3419,969,50017,232,72010,713,50321,8080.003.94-6.7883ヘルステクノロジー94.12120.0083.3332.0012.501038977685910191807266
ルネサスエ 6723-1.671,3001,299-22351.9319,045,0008,926,9607,591,0802,571,26313.002.22103.0920,962電子テクノロジー-9.480.851.09-3.06-1.741,3291,3151,3041,3421,3521,3161,3151,3171,3261,324
三菱自動車 7211-1.14611608-7172.1618,599,60023,051,56017,506,103909,0788.591.5171.5828,796耐久消費財85.93112.5940.4216.03-0.65615574511455388611578526473417
Zホールデ 4689-2.17416410-9102.5718,412,40014,266,46016,501,6073,135,44441.901.1710.0523,705テクノロジーサービス-38.52-22.558.38-7.860.51416415432430511414418426447492
りそなホー 83083.575365511983.5818,201,70011,158,1908,711,3671,270,95311.710.5245.5219,744金融21.884.477.287.283.43535521514512505537525517513501
ランド 8918-9.091010-1110.0017,340,50019,333,22019,291,78715,7710.002.550.409金融0.000.000.00-9.090.0011101010101010101010
日本郵政 61780.689849927100.8416,125,9009,809,2608,624,2473,580,8687.940.29124.10232,112金融9.904.713.953.011.92984969965954944984972965957946
みずほフィ 84111.431,6471,66524181.6715,788,7008,279,4106,791,3904,160,6299.470.46173.3052,420金融12.804.399.724.911.961,6451,6071,5861,5621,5511,6461,6151,5911,5751,563
日産自動車 7201-1.32540539-7111.5015,038,60014,276,26012,878,1102,108,22814.440.4737.84134,114耐久消費財-5.247.623.471.18-1.05545539526524542542539532531538
日立金属 54860.562,1622,17412260.9713,750,9003,261,2102,135,213896,58738.361.7556.3627,771製造加工1.928.978.708.972.312,1332,0912,0532,0442,0542,1412,0972,0662,0542,045
ソフトバン 99840.375,4135,458201361.4513,271,90011,073,90013,602,4238,531,5050.000.94-3,417.8459,721通信-2.0614.4713.64-5.62-0.945,5185,5445,5415,3685,3635,4805,5295,5085,4695,642
野村ホール 8604-0.22505505-171.1012,268,1009,696,7208,184,1331,521,76116.590.5231.5226,585金融-1.19-2.083.42-1.171.51507503505500507505504504505512
メルカリ 4385-5.862,2932,185-1361206.8111,971,80011,585,20011,217,597363,2360.009.90-47.240小売業-62.39-28.4814.94-3.662.492,2592,2662,2392,1623,2802,2372,2482,2482,4493,093
商船三井 9104-2.793,3503,315-95993.1811,313,50012,448,27010,365,8401,237,5921.390.962,471.308,547交通・輸送14.31-12.697.98-8.930.153,3953,5413,5303,3973,2133,3803,4893,4973,4043,150
INPEX 1605-1.821,5041,508-28432.6710,340,30010,416,65012,365,7202,104,5186.110.68251.333,189エネルギー鉱物48.2813.47-7.943.501.141,5141,5511,4831,5181,3601,5171,5251,5121,4781,362
楽天 4755-1.38646642-9192.199,089,5009,288,30010,301,9771,032,0760.000.94-154.7528,261消費者サービス-44.80-32.563.55-11.93-1.83658668666700866652664676725830
フェローテ 6890-10.103,0202,778-31213612.368,797,6002,576,5202,863,547143,7135.551.05602.739,348電子テクノロジー-35.4010.688.60-1.77-10.103,0803,0842,7672,7052,8493,0183,0302,8762,7962,792
プレイド 4165-3.74640592-237213.608,654,90019,073,48015,425,10024,9720.004.79-18.94262テクノロジーサービス-72.39-47.0544.0434.55-4.826415844765431,0926285915436701,126
ヤマダホー 98310.84477481461.058,410,9005,011,7604,792,387398,8078.400.6157.0522,951小売業21.1621.775.021.050.63480478481468430479478476465456
住友化学 4005-1.11539536-681.318,282,2006,199,0706,124,703886,3834.510.73120.1634,703素材産業-1.83-3.07-0.74-4.96-3.42545551541541548543548546545546
三井住友フ 83160.954,3154,35041451.148,260,6005,864,7605,183,9475,912,4227.820.49551.36101,023金融9.168.248.134.321.284,3244,2384,1564,0634,0504,3194,2494,1734,1114,040
三井不動産 88011.052,9252,98131502.148,228,5003,650,7102,620,0032,752,31814.451.00204.4424,408金融28.0212.585.972.976.092,9322,8582,8722,8412,6612,9322,8792,8652,8202,729
ジャパンデ 6740-3.775251-223.927,753,0006,194,8505,427,26067,4010.001.96-1.476,600電子テクノロジー41.6727.50-26.09-21.54-7.2753596365545358616157
SGホール 9143-0.702,1422,136-15480.707,742,5002,624,8901,358,3571,399,46012.482.75172.4052,325交通・輸送-21.47-10.81-1.07-9.11-2.952,1782,2622,3632,3152,3742,1722,2452,3002,3292,397
本田技研工 7267-1.453,5383,525-52642.007,709,4005,184,8104,635,4236,201,3669.690.58369.22204,035耐久消費財7.375.739.17-2.89-3.323,6133,6543,5303,4113,3783,5903,6203,5483,4723,409
アジア開発 9318-16.6765-1120.007,500,5007,517,7007,766,1209,3670.003.86-1.4132金融-16.67-16.670.00-16.67-16.676666666666
日本製鉄 5401-1.202,2222,226-27451.927,417,5006,916,2807,835,2972,127,4103.190.60748.97106,528非エネルギー鉱物17.444.1212.143.56-1.482,2762,2212,0982,0762,0382,2592,2202,1442,0982,046
パナソニッ 6752-0.441,1231,125-5190.897,361,5006,513,3106,077,3102,601,19011.580.8397.59240,198耐久消費財-12.79-3.432.27-1.320.091,1321,1241,1231,1321,1731,1271,1251,1261,1381,170
大和証券グ 86010.10615616171.117,324,0005,071,5005,029,930911,55111.120.6655.5814,889金融-6.56-13.430.921.230.54617611610615647615612612621628
丸紅 8002-1.801,4001,390-26272.027,230,2006,044,4007,452,3972,439,9134.791.16295.8446,100流通サービス22.533.546.072.70-0.751,4121,4121,3221,3291,2771,4061,3961,3581,3271,258
三菱ケミカ 4188-1.04713711-8111.077,160,4004,557,0804,584,7801,025,9826.380.70121.1169,784素材産業-17.96-9.78-8.75-5.16-2.76724730736754795721730739756786
日本航空 9201-0.852,7052,677-23581.616,960,3006,211,9905,111,5601,158,0690.001.48-318.5135,423交通・輸送19.1920.5321.1310.855.152,6532,5472,4072,3452,2662,6492,5512,4542,3812,335
三菱地所 88020.951,9461,97519291.726,956,9003,209,9502,878,5902,569,63314.271.29137.2110,202金融22.8713.482.682.203.921,9541,9051,9241,9201,8071,9511,9211,9191,8991,854
リミックス 3825-1.89482467-9246.856,472,8002,733,5103,243,82058,3628.093.9358.87199テクノロジーサービス31.1863.86-19.48-11.05-3.51485489504512408478487498480418
HOUSE 503519.287939281509718.926,366,600894,1302,592,78700.000.000.000テクノロジーサービス60.0060.0060.00-18.6719.28830938000849904000
東レ 3402-1.41771768-11141.906,342,6004,411,9905,627,6831,244,51613.280.8958.9948,842素材産業10.4922.713.60-2.37-3.87781786761722694779781763736713
スペースマ 448711.88394405432821.516,110,6001,127,610403,4333,7730.005.35-6.1869テクノロジーサービス-50.85-20.59-11.966.5823.48352340408442553360353392445543
めぶきフィ 71672.55275281753.286,011,5002,770,0102,541,033275,8297.550.3136.286,221金融17.088.497.256.043.69275269266261257275270266263258
ブイキュー 3681-13.561,2151,077-1696416.896,010,6001,986,2202,249,88030,09632.915.9938.51490テクノロジーサービス0.1921.6914.33-17.47-10.401,1951,2481,2671,1351,0341,1791,2331,2261,1761,228
セブン銀行 84101.15263265341.145,973,0003,846,8303,181,013309,21915.121.2717.33911金融10.424.746.001.921.15263263262254249263262260256252
日本電信電 9432-0.473,8533,845-18520.945,899,3005,485,8405,103,51013,730,30011.401.65338.90333,840通信21.339.860.214.63-2.583,8973,8183,8193,8513,6053,8733,8353,8213,7793,624
SUMCO 3436-2.911,9031,867-56413.225,666,8003,510,9303,762,037672,67111.471.41167.728,469製造加工-21.46-0.37-2.96-3.81-3.361,9291,9211,8791,9112,0161,9121,9171,9051,9242,002
三菱電機 65030.771,3621,36811241.255,641,4003,911,1203,894,7632,897,29916.470.9682.40145,696電子テクノロジー-6.94-1.16-1.19-5.26-2.041,3731,3961,4181,4171,4211,3711,3911,4081,4161,435
旭化成 3407-0.491,0061,010-5141.055,564,8003,933,0403,363,0201,415,9009.690.83104.7246,751素材産業-7.98-6.31-2.46-3.07-3.211,0271,0261,0411,0471,0671,0211,0281,0361,0481,069
アステラス 4503-0.981,9671,970-20341.615,538,7003,920,3104,075,6173,622,83531.122.4963.9714,522ヘルステクノロジー3.172.66-0.91-3.53-1.232,0001,9932,0532,0451,9771,9892,0012,0272,0261,989
中小企業ホ 1757-10.002927-3211.115,523,4001,496,110988,3077,7470.009.78-2.5819消費者サービス-51.79-35.71-18.18-18.18-15.6330313437422931333742
リコー 77521.881,1161,13921232.785,465,9002,440,9102,117,850688,00821.910.7951.0378,360電子テクノロジー4.7812.555.463.084.501,1211,0941,0831,0711,0461,1181,0991,0871,0751,066
日本郵船 9101-2.499,8509,790-2503013.295,379,1006,661,4105,309,5001,704,7871.410.997,110.3835,165交通・輸送10.87-18.765.27-5.680.3110,00410,33010,28710,0649,8159,96210,20410,23810,0979,512
三井物産 8031-0.063,2623,281-2601.145,274,1003,946,0904,217,1875,162,9775.310.94618.5244,336素材産業20.185.913.186.462.563,2733,2313,0633,1053,0173,2683,2103,1373,0932,983
リクルート 6098-1.904,4134,398-851352.945,226,6004,700,3504,867,6907,304,22624.135.29186.5051,757テクノロジーサービス-36.81-17.7916.29-12.89-5.034,5344,5804,6864,5415,1824,4974,6014,6314,7315,020
ANAホー 9202-0.872,8272,782-25542.095,186,0004,068,4503,280,2931,298,1380.001.66-194.4742,196交通・輸送13.8811.9516.656.614.822,7622,6632,5642,5302,4832,7572,6732,6012,5562,538
コニカミノ 49020.414904932101.645,144,0003,957,6603,455,130238,4070.000.44-72.5939,121電子テクノロジー-7.33-2.578.112.072.28490482475466483489483477477488
アマテイ 59524.801281316417.325,135,000587,990228,9231,47166.931.251.87169製造加工-5.7621.3015.936.500.77127126123119123128126123122127
アイスタイ 3660-7.73588549-46429.175,133,1005,472,71015,740,94341,8720.005.03-7.990テクノロジーサービス103.33203.31148.4221.198.71570534396301258562516427352320
武田薬品工 45020.153,8703,8826480.754,952,9004,215,1403,982,6676,058,58130.761.06126.7747,347ヘルステクノロジー21.659.729.441.540.003,8853,8503,8693,7883,5843,8783,8573,8343,7743,691
関西電力 95032.731,2781,31535273.294,928,0002,280,8702,240,9131,148,03119.330.6966.2231,963公益事業20.9811.824.203.62-0.381,3111,3191,3171,2941,2071,3081,3131,3071,2821,232
KDDI 9433-0.654,2964,296-28641.364,901,3004,247,5903,924,4909,680,28114.311.92302.7448,829通信26.887.97-1.153.54-2.454,3464,2974,2974,3534,0354,3274,3054,2984,2554,093
レーザーテ 6920-4.7118,12517,515-8656805.154,868,6004,886,2805,497,3131,690,83666.7522.78275.570電子テクノロジー-51.03-7.187.82-17.28-8.7018,56319,16319,09318,14021,42418,33018,99718,96619,13019,936
アルヒ 71986.831,4001,40790416.884,859,400637,450334,94035,90912.251.46108.00472金融32.4941.8343.2829.9235.421,1581,0761,0591,0231,0321,2171,0991,0641,0491,091
ラクスル 43842.652,9382,8627415711.014,803,3001,220,600696,27066,49284.178.7035.290商業サービス-50.235.9296.9718.0229.212,5672,2582,1962,1353,0862,6082,3442,2462,3942,963
JFEホー 5411-0.681,4551,459-10271.034,720,1003,937,2804,600,060858,5132.730.43538.2364,296非エネルギー鉱物-1.62-16.15-2.01-2.28-0.271,4821,4851,4761,4981,5421,4751,4801,4841,5051,515
マネックス 8698-0.83475476-4152.544,644,4004,530,8104,254,003127,01620.161.2325.831,475金融-32.48-21.5819.00-5.18-3.64490491478480566485489485501544
GUMI 3903-6.48986923-64549.504,587,4003,934,8402,565,98329,3520.003.00-180.00827テクノロジーサービス33.0053.0769.3620.8116.25977833744655641943852768708698
東北電力 95060.436906963152.794,562,4002,407,8303,545,087347,8620.000.50-299.0224,833公益事業-15.33-5.43-0.855.140.29703694694712740699694696709740
三菱商事 8058-1.254,3634,338-55731.314,526,1003,357,9703,635,7506,517,8785.110.94870.1980,728流通サービス17.722.36-0.820.88-0.304,3984,4324,2044,2604,1174,3814,3784,3004,2384,072
マツダ 7261-0.081,1951,192-1281.434,426,2003,914,9804,455,440746,3918.830.58135.2348,750耐久消費財30.2741.079.06-3.48-2.301,1991,2121,1681,1191,0081,1961,2031,1751,1211,055
小松製作所 6301-1.022,8142,807-29471.234,402,5002,804,4802,786,6372,705,74610.141.20279.7262,774製造加工3.92-1.35-12.17-3.37-3.142,8602,8882,9053,0222,9122,8472,8802,9202,9472,935
キヤノン 7751-0.183,2703,304-6521.384,389,2002,820,9003,547,0133,434,31416.141.20205.16184,034電子テクノロジー16.8717.163.64-3.670.403,3103,3333,2763,2293,0133,3033,3123,2853,2063,054
日本たばこ 29140.172,3552,3664210.644,370,3003,638,6403,490,6504,181,65911.111.49212.6555,381非耐久消費財2.0916.61-0.320.85-0.902,3732,3722,3602,3462,2962,3692,3682,3582,3362,298
三菱HCキ 85930.15683686170.594,358,3002,967,1503,159,120976,2069.990.7568.758,803金融18.8921.6310.823.941.93683673653632606682672656638619
第一三共 4568-0.404,2254,236-171171.454,305,4003,704,6004,296,3238,153,749161.326.0326.4016,458ヘルステクノロジー43.1174.1839.341.90-1.604,2814,1813,8503,5693,1304,2584,1563,9043,6193,319
コンコルデ 71862.424564651172.414,287,3003,016,7202,740,757546,58510.800.4742.045,825金融9.67-0.210.003.793.10455447445451455456449448451450
川崎汽船 9107-5.107,8007,630-4103055.374,227,7003,849,0903,704,230771,4940.930.858,646.065,158交通・輸送9.94-12.30-12.00-17.96-4.398,0568,5668,9428,8838,0937,9788,4638,7668,6417,906
スパイダー 4192-9.02803736-737617.254,212,6008,508,6703,735,57326,9870.005.85-17.00136テクノロジーサービス-44.5410.18103.8815.18-6.60801676639551791772701642657864
オリンパス 7733-0.532,9893,001-16751.454,152,3004,036,5004,606,4203,893,06631.717.5395.2031,557ヘルステクノロジー11.8337.9812.35-0.66-3.573,0743,0402,9052,7672,5763,0423,0212,9232,7952,645
大林組 18021.3596497613131.454,031,4002,254,5802,134,607688,30518.110.7253.1615,470工業サービス7.856.904.721.771.04970966966950932969966962954945
住友商事 8053-0.561,9451,952-11301.294,019,1002,918,5402,971,4432,451,9954.800.77409.2874,253素材産業14.22-3.657.583.170.701,9641,9451,9031,8971,8731,9571,9411,9181,9031,851
ホープ 6195-3.40329256-92131.373,994,800630,730389,7803,1180.000.00-1,749.13132公益事業11.7979.0242.2219.630.79268252227202195264252231221346
APPBA 6177-10.58184169-20913.173,979,8001,950,550820,1031,2400.004.43-27.2430テクノロジーサービス18.1820.7110.460.603.05167164168171155169165166165164
レノバ 9519-3.303,7403,665-1251764.993,968,7005,478,0706,487,017302,05561.999.3362.68302公益事業80.10133.1497.4729.877.643,7743,1982,8122,3912,3903,6993,3012,9032,6342,669
FOOD  35633.492,4122,48984894.313,876,6003,064,4203,247,847274,61936.594.3966.124,577消費者サービス-42.78-28.17-6.083.199.792,3952,3052,4162,6683,2172,3962,3312,4382,6833,100
NTN 6472-1.07279278-371.443,865,8005,088,1004,852,763149,17340.650.756.9123,383製造加工15.3540.40-0.715.30-1.42281271261258240279272265257252
日本ペイン 4612-1.541,1001,088-17352.703,832,8002,509,5703,128,4272,587,64039.322.7228.1130,247素材産業-12.96-2.4222.25-3.722.641,1051,0751,0661,0311,0511,0961,0811,0641,0551,100
王子ホール 38611.10548552691.283,832,6002,213,5302,268,187547,7806.000.6491.0435,608素材産業-0.72-6.12-1.43-0.54-0.90554557556567573553555558565574
神戸製鋼所 5406-0.31638638-2121.423,743,2003,968,7304,875,350256,9553.920.31163.2038,106非エネルギー鉱物10.577.41-0.314.59-0.62645634621630606642634628624622
九州電力 95081.3979280311131.773,709,9002,469,2701,825,643377,7080.000.69-97.0221,226公益事業-7.38-7.06-3.25-4.63-2.43812830848849849809826838845851
ゆうちょ銀 71821.451,0401,04615111.733,694,2002,269,9802,198,6633,864,99511.960.3886.1812,219金融-2.241.064.913.262.351,0331,0191,0371,0181,0271,0341,0241,0261,0241,014
日立製作所 6501-1.526,7866,724-1041251.703,692,5002,376,1902,266,5706,638,62313.251.52515.68368,247製造加工6.2218.074.69-2.97-2.906,8816,9346,7826,6586,3806,8406,8916,8016,6536,448
千葉銀行 83312.8876978622133.003,660,1002,645,5002,454,277569,48610.090.5375.734,292金融17.665.085.793.833.56765753741728726768754744736726
中国電力 95040.927607727172.783,614,6002,719,4602,223,870279,2040.000.45-180.7112,949公益事業-17.26-14.13-5.97-9.81-5.39797829851859883789820841858896
日医工 45410.4348346923011.753,578,9003,553,0001,585,02037,1190.002.46-1,507.422,656ヘルステクノロジー-33.85-42.5934.0035.1632.86489385368409583467405390440553
伊予銀行 83858.0566171153158.643,550,600926,290676,680206,8796.240.29105.563,044金融21.1210.758.385.0210.06663654650645621671656652643629
SANSA 4443-3.061,4191,392-44735.123,536,7002,305,0002,357,317173,330212.6314.856.871,205テクノロジーサービス-45.5624.1766.51-5.635.301,4121,3501,3211,1771,4301,3991,3691,3111,3011,470
タイトルとURLをコピーしました