短期 2022.09.05

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ディー・デ 378242.8689100301035.2916,923,6004,228,4204,328,7973,3810.001.53-5.9960電子テクノロジー-36.71-24.24-4.765.2647.0677708510112280768498121
RVH 678626.53108124261027.8812,885,3004,268,9101,664,9031,9700.001.24-5.71152テクノロジーサービス69.8685.0774.6567.5777.14987974727110183767373
プレイド 416514.937307701005313.7915,205,90024,753,7209,858,14025,8590.005.22-18.94262テクノロジーサービス-64.09-30.0645.0191.0754.316144784356041,1966395104976741,171
FHTホー 377712.0025283216.005,089,7001,966,2302,274,6075,7060.003.53-0.3020商業サービス47.3740.0040.0040.0021.7425222120202523212120
千代田化工 63667.2040543229127.165,920,7002,159,0001,855,960104,36429.110.0018.044,018工業サービス21.6919.01-5.2610.778.00409406408426405413407411414411
シェアリン 39895.3324025713197.95761,5001,813,5601,948,6175,2700.0027.60-33.70191テクノロジーサービス112.4094.7027.2336.70-1.15252247211184157254245219195185
日揮ホール 19634.641,9441,98488585.462,915,8001,959,0701,929,173479,04414.901.24127.257,275工業サービス103.4966.586.1025.177.011,9161,8131,7341,7101,4321,9231,8351,7641,6751,519
坪田ラボ 48904.561,0721,14750777.66316,900534,7901,612,01300.000.000.000商業サービス44.4644.4644.461.960.611,1381,1311,051001,1381,1351,04900
GUMI 39032.6877780421404.42995,5001,627,2801,623,92722,8460.002.38-214.08827テクノロジーサービス15.8558.2744.8618.764.01795773701627641794765710671680
リブセンス 60542.582692787206.06191,700904,7101,536,4077,4310.002.40-3.03243テクノロジーサービス54.4461.6366.4770.55-0.71280268207186183280266226203196
IHI 70132.483,6703,715901072.611,402,1001,876,0801,536,687548,2759.081.43399.2528,801製造加工58.8345.63-6.7810.575.093,6983,5293,5563,5003,0083,6753,5843,5503,4263,161
レオパレス 88482.233153217142.882,426,4004,205,2705,901,283103,2738.0072.4243.914,356金融73.5180.3414.6418.01-1.53325322286263228323317294270243
ヤマダホー 98311.71469477872.145,353,4004,384,8405,354,390392,1198.260.6057.0522,951小売業20.1528.230.853.920.21477476482460427476477475462454
三菱重工業 70111.685,1995,214861472.092,526,1004,876,8203,347,6501,721,01214.341.09357.7177,991電子テクノロジー93.0853.31-2.549.312.485,2704,9914,9274,8554,0095,2145,0754,9574,7214,278
フェローテ 68901.483,0303,085451283.501,431,6002,514,9502,404,007138,2555.461.03602.739,348電子テクノロジー-28.2648.605.0722.864.583,1292,9242,6762,6492,8993,0912,9482,7802,7362,763
そーせいグ 45651.461,7081,73825593.01963,4001,074,3801,676,257140,3340.002.43-2.68198ヘルステクノロジー-9.5328.7451.925.982.661,7351,6901,4451,3181,4861,7321,6671,5141,4391,474
富士石油 50171.423533575181.991,195,4003,491,4203,108,89727,1260.880.42401.43701エネルギー鉱物37.8414.423.4816.67-3.25363356333323295360355340325304
パン・パシ 75321.312,5222,55433652.682,077,7001,646,5601,620,3031,503,31924.623.83102.890小売業58.5440.3322.3822.145.022,5202,4132,2272,0881,9422,5192,4152,2652,1442,083
丸紅 80021.231,3851,39617321.895,768,8007,673,4307,179,1202,367,7984.671.13295.8446,100流通サービス23.1011.01-1.0313.59-1.411,4161,3901,2891,3321,2601,4051,3811,3371,3121,244
JFEホー 54111.231,4741,48418292.194,849,4005,115,0004,998,773844,1182.720.42538.2364,296非エネルギー鉱物0.07-6.31-6.615.850.821,4921,4791,4671,5151,5411,4851,4831,4861,5101,518
日本製鉄 54011.192,2002,21626451.925,465,3007,874,4007,432,9672,016,4593.100.58748.97106,528非エネルギー鉱物16.9111.41-0.409.413.432,2152,1592,0332,0612,0202,2062,1512,0902,0642,025
住友商事 80531.191,9101,92123341.422,478,0003,055,5903,072,1702,373,2414.640.74409.2874,253素材産業12.401.75-0.214.40-1.081,9371,9221,8851,9081,8591,9281,9221,9031,8931,841
三井物産 80310.993,1703,17731691.433,311,5005,073,5904,518,9274,955,0725.090.90618.5244,336素材産業16.377.55-3.679.36-1.883,2253,1503,0103,1042,9883,1983,1543,0913,0642,959
ダブル・ス 66190.852,4902,500211383.8218,533,30011,020,18013,894,400136,6930.004.41-8.741,321素材産業214.07225.9580.3819.1010.082,3872,2722,0401,5981,2262,4172,2652,0201,7221,404
川崎重工業 70120.812,6222,62421682.211,366,0001,806,7901,858,153435,89425.070.91103.8336,587電子テクノロジー25.0733.47-11.05-0.491.822,6572,6422,5962,5512,3362,6362,6372,6102,5392,444
INPEX 16050.781,5531,55612481.508,463,50013,946,17011,953,0772,137,7486.140.69251.333,189エネルギー鉱物53.0014.41-4.4814.75-0.891,5851,5381,4751,5241,3361,5681,5431,5121,4711,347
東北電力 95060.586966994162.031,642,3004,660,3804,481,537347,3620.000.50-299.0224,833公益事業-14.96-2.78-2.2414.590.43699674699714743697686694711744
セブン銀行 84100.38261262131.152,450,1002,767,1902,883,347306,86715.061.2617.33911金融9.176.947.381.95-0.38262261261252247262262259255251
関西電力 95030.301,3181,3244251.531,657,3002,694,5802,410,3131,178,38319.930.7166.2231,963公益事業21.8016.455.508.350.911,3321,2961,3221,2831,1951,3261,3111,3031,2751,224
オリンパス 77330.282,9553,0009761.792,436,5004,487,6504,333,2603,805,91731.447.4695.2031,557ヘルステクノロジー11.7945.288.999.570.553,0002,9752,8422,7082,5563,0002,9702,8662,7442,607
第一三共 45680.194,0684,13781292.882,870,8003,742,8904,241,2607,914,158156.625.8626.4016,458ヘルステクノロジー39.7667.4922.4022.292.124,1734,0213,6963,4493,0714,1464,0033,7513,4933,231
東京電力ホ 95010.195275281211.5310,795,10043,903,90031,550,830844,3500.000.38-36.4537,939公益事業75.4249.586.4512.82-3.30536518541514423532526522499452
日立製作所 65010.176,9056,916121260.841,835,0002,313,2602,310,7336,680,22913.401.54515.68368,247製造加工9.2638.880.235.440.806,9536,9076,7056,5686,3976,9396,8956,7606,6046,405
三菱商事 80580.094,3684,3724831.313,031,8003,988,3704,111,8406,448,4925.080.94870.1980,728流通サービス18.649.30-5.107.24-2.414,4684,3804,1314,2614,0774,4284,3724,2654,2104,043
メディネッ 23700.007984068.977,385,10010,761,61012,830,23317,7850.003.06-6.7883ヘルステクノロジー64.71100.0015.0720.002.4487797064578580736763
ノムラシス 39400.00131132062.29245,1005,658,5101,965,5036,12418.972.307.01108テクノロジーサービス-5.0418.9210.927.32-1.49135131127121123134132128125127
東京海上ホ 8766-0.037,6457,649-21431.171,144,3002,052,2201,881,6575,108,97113.521.29566.1643,048金融19.2525.170.490.781.667,6727,6067,7817,4617,0357,6547,6597,6487,4737,075
アイスタイ 3660-0.40498501-2413.671,965,3009,699,96014,250,58735,9410.004.25-7.990テクノロジーサービス85.56191.2898.0272.763.30506464339267248506465375314298
タイトルとURLをコピーしました