短期 2022.09.06

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
レノバ 95196.092,9123,0651761396.415,422,5005,856,9206,238,210226,95347.257.1162.68302公益事業50.61103.2550.7621.875.652,9832,8502,6302,2292,4622,9712,8412,6182,4572,588
ダブル・ス 66196.002,5012,6501501406.8327,710,20012,520,98014,693,543137,8510.004.45-8.741,321素材産業232.91249.1480.5226.2515.522,4662,3012,0531,6171,2352,4952,3022,0451,7401,416
住石ホール 15144.5826627412157.636,170,8003,717,4604,753,54714,4217.500.9740.1745流通サービス95.7171.2538.3810.9312.76260245221205176262247228209187
アイスタイ 36603.99509521204314.1112,130,0007,537,16014,630,09035,7980.004.23-7.990テクノロジーサービス92.96196.02117.9979.664.41508476345271249511470380318301
音通 76473.702728113.7071,845,40053,037,57052,272,4235,48551.531.910.52121小売業12.003.707.697.690.0028272727272827272727
IHI 70132.833,7403,8201051083.372,326,4002,014,9801,572,763561,8879.311.47399.2528,801製造加工63.3250.10-8.2813.696.113,7193,5493,5613,5093,0143,7243,6073,5603,4343,168
メディネッ 23702.388486263.575,572,20010,567,29010,765,51317,7850.003.06-6.7883ヘルステクノロジー68.6395.4528.3622.860.0086807064578581736764
日本板硝子 52022.0155455911173.121,374,0001,174,3301,829,03049,9300.000.3422.4425,232耐久消費財7.5042.9727.6341.887.50547524443419454547515468449462
第一三共 45681.984,1544,219821272.482,660,1003,615,4704,240,5577,929,492156.925.8726.4016,458ヘルステクノロジー42.5372.5625.1924.712.404,1714,0503,7143,4623,0784,1704,0243,7693,5073,240
フジクラ 58031.8698398718252.171,297,9001,579,6201,971,550267,1536.551.21147.9652,434製造加工71.0684.4914.2426.54-0.60980959850780685980948877805725
川崎重工業 70121.792,6182,67147692.771,160,8001,812,5901,854,257439,41125.270.92103.8336,587電子テクノロジー27.3132.29-8.061.291.402,6502,6412,5982,5562,3392,6482,6402,6122,5422,446
三菱重工業 70111.785,2235,307931462.503,003,8004,983,1303,394,1671,749,87414.581.11357.7177,991電子テクノロジー96.5254.99-3.4211.262.215,2555,0224,9424,8684,0215,2455,0974,9714,7334,288
日本製鉄 54011.602,2142,25236452.226,704,9008,126,0407,457,2702,040,3993.140.59748.97106,528非エネルギー鉱物18.7810.230.0711.162.832,2212,1662,0412,0632,0222,2212,1612,0962,0682,027
ヤマハ発動 72721.202,8162,85634512.361,002,5001,339,2101,754,070954,4456.711.14420.7751,249耐久消費財2.7023.855.3112.31-1.522,8582,8512,6662,6512,7012,8552,8222,7292,6902,694
神戸製鋼所 54061.116346397131.753,668,9004,693,4204,976,543249,4563.870.31163.2038,106非エネルギー鉱物10.7514.11-13.187.940.47634620617624604634625622621621
三菱自動車 72110.875745815143.2019,849,80016,455,59018,419,390857,0038.051.4171.5828,796耐久消費財77.68116.7937.0321.807.39571534484432379569535493448401
ノムラシス 39400.76132133162.27138,5003,504,4201,966,8606,12418.972.307.01108テクノロジーサービス-4.3220.3616.678.13-5.00134132127121123134132128125127
SUBAR 72700.732,4722,49018592.192,065,8002,509,1603,033,9431,895,85224.091.00102.6236,910耐久消費財18.9442.251.826.340.502,5132,4692,3972,2832,1572,4942,4622,4032,3142,227
日揮ホール 19630.601,9941,99612572.331,754,3001,931,6501,938,333501,27815.591.29127.257,275工業サービス104.7266.894.4525.932.891,9301,8311,7401,7151,4361,9471,8501,7731,6811,524
ENEOS 50200.56517518390.798,277,80013,551,63015,199,5871,654,1152.500.58206.1741,852エネルギー鉱物18.8920.47-8.955.71-3.21516515509506477518516512503488
東急不動産 32890.547397414131.631,174,8001,951,1202,110,937530,13710.720.8468.7421,276金融16.8822.088.182.77-0.54744744723701670743740725706684
みずほフィ 84110.531,5901,6009161.077,162,0006,042,8606,245,5734,032,6309.180.44173.3052,420金融8.377.214.172.930.631,5941,5841,5721,5581,5451,5941,5851,5731,5641,556
フェローテ 68900.493,0803,100151242.621,093,4002,264,1702,406,147140,3025.551.05602.739,348電子テクノロジー-27.9139.836.9023.461.143,1122,9512,6852,6562,8963,0942,9622,7932,7432,766
双日 27680.432,3132,31610400.78598,4001,216,6301,680,130532,5054.830.73477.8620,673流通サービス32.3419.818.279.71-1.452,3152,2872,1102,0611,9452,3142,2712,1692,0851,976
三越伊勢丹 30990.361,1101,1144282.371,633,3002,414,9502,241,603423,54615.910.8369.899,691小売業29.5328.490.7211.515.001,1121,0571,0491,0409621,1071,0721,0541,030975
JFEホー 54110.131,4771,4862291.433,288,7005,160,5604,951,737854,4832.760.43538.2364,296非エネルギー鉱物0.20-8.33-9.675.99-1.521,4841,4811,4691,5131,5411,4861,4831,4861,5101,518
武田薬品工 45020.083,8213,8233470.681,894,6003,377,1504,220,4206,008,25130.311.04126.7747,347ヘルステクノロジー19.8114.465.352.80-0.753,8333,8233,8583,7783,5593,8293,8313,8173,7573,676
いすゞ自動 72020.061,6891,6971361.972,460,9003,271,5402,749,6871,314,63511.351.10149.3944,299耐久消費財16.9517.523.1017.44-2.361,7051,6411,5501,5471,5321,7001,6481,5891,5591,521
本田技研工 72670.063,5863,6222661.683,825,7004,111,0504,174,8606,239,2849.800.59369.22204,035耐久消費財10.3314.157.968.48-2.633,6593,6353,4723,3853,3643,6463,6193,5173,4443,391
東レ 34020.047767810151.663,394,8005,515,6305,523,9931,249,15813.310.8958.9948,842素材産業12.3634.5812.318.43-2.25785781755709692784777754728707
日立製作所 65010.006,9126,91601241.361,607,8002,259,0602,298,6306,691,84013.431.54515.68368,247製造加工9.2630.61-0.825.44-0.076,9396,9206,7156,5796,3966,9316,8976,7666,6116,410
日本郵政 6178-0.01965966090.725,033,3008,126,9208,419,5803,532,5927.780.29124.10232,112金融7.036.330.493.130.84964960964948939964961959953943
シェアリン 3989-0.39254256-1196.45906,3001,314,5601,971,5635,5510.0029.08-33.70191テクノロジーサービス111.57101.5731.9636.170.39252250212185157254246220197186
スズキ 7269-0.554,8734,875-271001.70954,5001,249,2201,517,5302,380,64517.781.27275.6869,193耐久消費財9.0631.7621.9112.120.704,9034,8514,5374,2314,3894,8904,7974,5834,4354,431
タイトルとURLをコピーしました