短期 2022.09.08

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
スパイダー 419216.316737131005615.437,505,8003,125,8101,921,12720,7560.004.43-17.00136テクノロジーサービス-46.27-9.6353.3317.2725.53636635598547824648627602639868
レノバ 95198.403,1653,4202651518.737,464,6005,757,3006,409,303247,85051.607.7762.68302公益事業68.06137.5061.4028.9112.133,0892,9172,6602,2622,4403,1622,9232,6702,4902,602
第一三共 45684.434,1984,2901821324.624,522,2003,776,4404,371,1877,873,907155.825.8326.4016,458ヘルステクノロジー44.9378.7522.4718.343.254,1774,1083,7473,4883,0914,1964,0563,8023,5343,259
日本電信電 94324.333,8603,928163564.4210,618,4006,031,2304,958,12013,333,65511.111.61338.90333,840通信23.9515.290.722.915.143,7883,7633,8173,8433,5843,8123,7823,7993,7633,606
アイスタイ 36604.3249650721427.054,502,6005,434,90014,889,28334,7260.004.11-7.990テクノロジーサービス87.78189.71113.0376.04-3.43504496356277251504475389325304
パン・パシ 75324.142,5642,618104694.162,608,0001,763,9901,735,4731,499,14524.553.82102.890小売業62.5144.6425.6221.945.012,5382,4772,2542,1071,9472,5452,4482,2962,1672,097
りそなホー 83084.075195342184.2621,138,2009,641,5508,445,9601,229,97811.290.5045.5219,744金融18.086.827.535.184.34518515511513502521515512510499
三越伊勢丹 30994.061,1461,17846294.013,947,1002,727,1102,339,380431,94016.220.8469.899,691小売業36.9834.324.9015.838.071,1321,0711,0521,0449651,1361,0871,0621,034978
セブン&ア 33824.035,6615,8892281134.303,115,8001,839,2801,627,0204,999,32721.481.68263.6183,635小売業15.887.726.118.837.465,6435,6215,4705,4735,3945,6905,5965,5175,4715,351
日本板硝子 52023.9855857522184.531,970,5001,285,6201,886,52050,3850.000.3522.4425,232耐久消費財10.5844.8432.4925.828.90557532450422454558524476453464
日本航空 92013.602,5222,56189564.207,660,5005,486,2804,500,2201,080,2820.001.35-318.5135,423交通・輸送14.0229.348.798.520.552,5022,4742,3692,3192,2592,5152,4742,4042,3492,317
日揮ホール 19633.081,9531,97759613.622,277,3001,910,0201,951,510484,60315.071.25127.257,275工業サービス102.7758.16-0.5521.295.551,9541,8601,7461,7251,4451,9511,8681,7871,6921,532
RVH 67863.06991013118.161,539,0005,296,7502,017,8131,9700.001.24-5.71152テクノロジーサービス38.3648.5340.2838.36-9.821088476737110389807574
めぶきフィ 71672.66266270752.642,828,4002,574,0802,589,610265,7267.250.3036.286,221金融12.503.856.302.660.75267266265260256267266264261257
東レ 34022.6479080221152.615,938,3005,643,1705,568,4101,250,11813.320.8958.9948,842素材産業15.3737.8711.0410.031.55785785757712692789780757730709
住友電気工 58022.621,6161,64542252.612,880,6002,197,1002,049,0931,250,15513.390.71119.75281,075製造加工6.6825.338.584.442.811,6061,6061,5391,4891,5011,6141,5951,5541,5211,508
みずほフィ 84112.541,6131,63541192.6113,733,4007,176,0206,632,8674,041,5019.200.45173.3052,420金融10.7710.407.784.672.541,6041,5891,5751,5591,5461,6081,5901,5771,5661,557
シチズン時 77622.5060661415112.811,750,1001,922,3001,805,793163,8957.300.7882.0012,549電子テクノロジー22.3128.185.323.893.19604600580556528605599584563533
ANAホー 92022.502,6412,66165483.274,340,7003,013,2402,951,5771,221,0020.001.53-194.4742,196交通・輸送8.9216.203.953.02-0.342,6222,6152,5312,5142,4822,6312,6102,5632,5332,526
KDDI 94332.414,3064,377103652.605,332,2004,147,3403,936,6379,603,88114.151.90302.7448,829通信29.2713.90-2.494.763.454,2894,2454,2884,3454,0074,3034,2674,2824,2434,077
千代田化工 63662.244034109132.751,884,1002,343,3501,963,573103,84628.960.0018.044,018工業サービス15.497.33-15.461.233.02414407407424405411408411414411
三井住友フ 83162.244,2204,28694482.329,503,7005,581,1705,182,4705,747,8837.610.47551.36101,023金融7.5512.527.395.052.294,2194,1904,1234,0394,0374,2284,1874,1324,0844,022
積水ハウス 19281.972,4712,51749392.613,885,2003,138,0902,283,5631,665,2989.511.13259.6628,821金融1.008.007.387.771.802,4802,4052,3742,3202,3392,4792,4192,3792,3532,330
GUMI 39031.9577378515383.801,077,7001,403,1801,674,29722,4660.002.34-214.08827テクノロジーサービス13.1150.9638.944.53-0.13788780710632640786770719677683
神戸製鋼所 54061.9163064012132.234,647,2004,629,5005,066,373247,8773.850.30163.2038,106非エネルギー鉱物10.9214.29-10.243.23-0.93634623617626604635626623621621
双日 27681.832,3012,34142412.141,343,0001,186,0901,694,393530,8894.810.73477.8620,673流通サービス33.7719.138.484.980.042,3102,2992,1262,0691,9522,3192,2802,1812,0941,983
いすゞ自動 72021.781,7641,76831361.783,375,1003,327,6102,859,5131,346,41611.631.13149.3944,299耐久消費財21.8521.107.0915.713.701,7191,6631,5571,5531,5331,7311,6671,6011,5671,526
三菱自動車 72111.6660261210153.5225,316,40018,882,42019,238,587895,6878.411.4871.5828,796耐久消費財87.16130.0836.3025.679.48588545490438381591548502454405
スズキ 72691.524,9875,022751011.801,510,9001,373,6201,551,7702,402,49917.951.28275.6869,193耐久消費財12.3533.5322.706.813.954,9394,8694,5664,2544,3884,9474,8314,6144,4564,442
東北電力 95061.316976989151.731,794,0003,591,8904,449,833344,3630.000.49-299.0224,833公益事業-15.09-0.99-1.698.221.45695681698713742695688694710742
SUBAR 72701.302,5802,60834632.954,678,7003,227,2103,275,8571,974,07925.081.04102.6236,910耐久消費財24.5550.722.747.934.852,5322,4852,4022,2982,1612,5502,4862,4172,3252,234
関西電力 95031.301,3151,32917241.682,095,6002,229,8002,384,1201,171,24119.810.7166.2231,963公益事業22.2618.347.355.73-0.601,3201,3061,3211,2871,1991,3221,3131,3051,2781,226
大林組 18021.2695596512131.472,281,2002,076,0302,150,493683,28717.930.7153.1615,470工業サービス6.636.87-1.331.050.84962961965946930962963960952943
日本製鉄 54011.232,2482,26028441.486,791,4008,625,4007,547,7772,055,5913.160.59748.97106,528非エネルギー鉱物19.2310.063.986.35-0.402,2302,1802,0542,0672,0252,2372,1762,1082,0752,031
三菱重工業 70111.115,2555,303581422.522,658,6003,735,4103,422,3371,760,27814.671.12357.7177,991電子テクノロジー96.3751.30-3.0512.38-0.885,2395,0824,9604,8904,0455,2645,1294,9944,7544,307
三菱HCキ 85931.05671674781.193,016,0003,025,5003,268,497957,5439.730.7368.758,803金融16.8123.676.984.820.30668667645626602670664649632615
日本たばこ 29140.782,3782,39019220.864,977,9003,433,0504,150,9074,208,27711.161.50212.6555,381非耐久消費財3.1516.70-0.733.511.402,3732,3622,3552,3342,2942,3762,3642,3542,3312,293
日本郵政 61780.72967970790.8911,964,3009,136,3308,615,3173,522,3517.760.29124.10232,112金融7.495.641.592.541.36966962964949940966962960954944
T&Dホー 87950.671,4991,50710341.882,354,0002,116,9102,186,407834,8720.000.61-28.3812,236金融0.33-0.99-4.261.89-0.131,5011,4871,5161,5531,5761,5001,4951,5131,5391,541
日立金属 54860.472,1152,11910250.813,303,8001,868,2801,569,717901,71837.421.7156.3627,771製造加工-0.666.274.955.691.392,0912,0512,0422,0362,0542,1012,0672,0482,0442,039
メディネッ 23700.008586066.024,537,4009,404,6508,734,74318,2090.003.14-6.7883ヘルステクノロジー68.63100.0024.6422.86-4.4485817165578682746864
KAIZE 4170-4.66647655-324912.9914,960,6008,121,5202,991,98711,4610.003.42-3.44116テクノロジーサービス8.2690.9632.3263.3439.96618499444457476619518473475597
タイトルとURLをコピーしました