短期 2022.09.13

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
スパイダー 419215.567968911207019.2315,041,8006,690,5703,126,81025,1920.005.57-17.00136テクノロジーサービス-32.8636.03117.3237.0843.71746662623549806771674625649866
ピクセラ 673110.0010111122.222,345,000644,9201,740,7002,3540.000.89-7.01125電子テクノロジー-38.89-35.290.0010.0010.0010101011141010101114
東邦チタニ 57278.292,4652,6792051239.166,209,4003,308,7602,851,673172,09635.723.7469.27981製造加工182.00102.950.5616.8826.552,4122,2432,2792,1561,6312,4572,2992,2522,0981,807
GUMI 39038.039451,022765010.5813,894,0002,899,1502,195,07723,2250.002.87-180.00827テクノロジーサービス47.2670.3370.9040.5827.75864803725643640902811742692690
大阪チタニ 57265.903,4803,5902002138.613,848,8002,903,8203,355,493122,3560.004.71-47.18655非エネルギー鉱物347.63186.5125.8815.8118.683,3143,1613,0222,4801,7453,3653,1762,9592,5672,041
レノバ 95194.323,6453,8651601687.286,032,8006,054,6406,519,393290,66460.609.1262.68302公益事業89.93161.3399.6440.2932.733,5693,0692,7382,3252,4173,5973,1412,7932,5642,636
住友金属鉱 57133.934,4734,5961741024.362,890,3001,664,0901,729,1901,197,4583.860.841,144.387,202非エネルギー鉱物5.39-17.19-8.156.738.404,3734,3684,2164,7174,9984,4224,3414,3934,6144,758
TDK 67623.545,1405,2701801244.103,693,1002,138,6702,258,7301,894,97710.611.48480.87116,808電子テクノロジー16.8532.4116.216.908.555,0654,9654,5824,4364,4135,0934,9364,7204,5504,451
パン・パシ 75322.692,6582,67570662.742,078,5002,077,0201,838,1371,542,67625.443.96102.890小売業66.0545.4640.2727.264.742,6002,5192,2822,1271,9532,6082,4942,3332,1942,112
ディー・デ 37822.388386293.611,103,0007,881,0805,848,2574,1540.001.83-5.9960電子テクノロジー-45.57-38.13-11.3486.96-25.228876849712086818597119
そーせいグ 45652.381,8461,89244614.351,543,4001,040,2101,603,610148,0350.002.62-2.68198ヘルステクノロジー-1.5128.1871.6916.508.861,7861,7361,5221,3421,4871,8151,7211,5711,4771,492
RVH 67862.1792942107.95809,8005,555,7501,921,1231,9500.001.16-5.71152テクノロジーサービス28.7734.2932.3932.39-21.0196877774729790817674
ANAホー 92022.072,7132,75856523.146,409,1003,667,0703,142,2531,239,3460.001.59-194.4742,196交通・輸送12.897.8812.538.055.412,6702,6332,5442,5212,4812,6902,6342,5782,5422,531
日本ペイン 46121.541,1041,12417362.632,112,8002,842,0803,111,8802,580,59539.392.7328.1130,247素材産業-10.089.6622.843.406.341,0891,0771,0671,0291,0531,0971,0751,0601,0521,100
日本航空 92011.462,6152,63838572.197,392,6006,211,2204,795,9831,114,3680.001.42-318.5135,423交通・輸送17.4515.4515.5011.836.762,5642,5062,3842,3302,2612,5802,5072,4252,3632,325
SUMCO 34361.281,9511,97925371.903,691,0003,072,7003,714,650679,67511.651.44167.728,469製造加工-16.745.27-2.993.784.101,9431,9271,8671,9112,0251,9491,9231,9051,9252,005
マネックス 86981.195105126142.375,850,1003,666,6404,745,107132,87421.251.2925.831,475金融-27.38-15.3719.352.614.70497494475485572501493485502546
NTN 64721.06282285371.793,567,6005,184,2005,621,930148,64240.790.766.9123,383製造加工18.2645.410.009.628.78278269259256239279269263256251
ダブル・ス 66191.062,9032,950311463.8415,534,90019,538,81014,495,267157,5910.005.19-8.741,321素材産業270.60295.4493.5752.6117.952,8022,4642,1091,7151,2802,8192,5062,1831,8411,484
第一三共 45681.044,3194,354451231.773,214,8003,989,8704,385,0608,220,834163.456.1126.4016,458ヘルステクノロジー47.0980.7441.6418.964.814,2704,1533,8023,5293,1114,2884,1253,8613,5803,291
東北電力 95060.987107187141.972,761,7002,680,4804,006,427354,3590.000.51-299.0224,833公益事業-12.65-2.180.7010.462.72705690697713741708694696710742
三井物産 80310.863,2653,27528621.422,947,3004,775,0404,595,6335,077,9255.250.93618.5244,336素材産業19.967.48-0.707.452.343,2223,2063,0393,1063,0083,2373,1853,1193,0812,974
ヤマハ発動 72720.652,9252,94419501.381,115,3001,443,7101,752,287984,2086.951.18420.7751,249耐久消費財5.8620.1614.296.094.552,9152,8852,7022,6672,6962,9172,8602,7632,7112,705
武田薬品工 45020.643,9083,91925490.973,953,6003,893,2904,076,7036,156,09830.901.06126.7747,347ヘルステクノロジー22.8110.718.623.622.563,8793,8463,8673,7853,5743,8893,8523,8293,7683,686
中部電力 95020.641,4111,4209241.352,019,9002,072,0301,959,6071,078,2800.000.53-74.3428,365公益事業15.5417.0712.250.501.001,4121,4111,3961,3531,2771,4151,4081,3881,3551,321
日本製鉄 54010.612,2772,30214421.505,212,4007,841,1307,663,1702,097,4863.240.61748.97106,528非エネルギー鉱物21.456.7211.968.053.972,2722,2042,0772,0722,0312,2762,2062,1292,0882,039
住友商事 80530.611,9691,97812311.042,744,0003,164,2603,134,8632,435,1194.810.77409.2874,253素材産業15.74-1.354.714.272.201,9501,9391,8971,9011,8681,9571,9341,9131,8991,847
大林組 18020.519789795120.622,191,5002,160,8602,061,060696,90918.320.7353.1615,470工業サービス8.185.721.141.981.87969965965948931972966962953944
りそなホー 83080.42531532270.747,489,50010,416,9708,343,7401,283,41311.660.5245.5219,744金融17.64-0.504.053.263.64529518512512504529520515511500
日野自動車 72050.316516522172.033,718,4003,299,5805,629,360367,3780.000.81-157.4034,405製造加工-31.94-9.07-6.59-1.664.65640634672686800643641663701769
小野薬品工 45280.303,3803,39510671.19984,9001,666,7001,607,3501,667,35719.442.52174.133,687ヘルステクノロジー20.0111.245.110.951.953,3833,3623,5323,4373,1443,3843,3863,4273,3723,209
三菱地所 88020.181,9571,9594281.052,560,2002,974,0602,695,5802,573,63414.271.29137.2110,202金融21.8713.801.062.654.871,9281,9001,9231,9171,8031,9331,9101,9151,8961,851
三井不動産 88010.172,9182,9205481.243,042,8002,969,1402,351,9772,709,53614.270.99204.4424,408金融25.4011.201.942.603.582,8722,8492,8672,8352,6552,8812,8562,8552,8132,723
神戸製鋼所 54060.156456481120.932,268,4004,266,4105,074,497254,1923.960.31163.2038,106非エネルギー鉱物12.318.72-4.008.912.21641629619628605643632626623622
大和証券グ 86010.13619622170.783,730,4005,734,2805,155,193915,55811.230.6755.5814,889金融-5.62-13.051.753.052.25614611610616648617611612621629
アステラス 45030.122,0252,0293341.062,915,7004,315,4604,099,8003,679,47131.692.5463.9714,522ヘルステクノロジー6.266.230.90-1.053.132,0062,0002,0612,0471,9762,0122,0082,0332,0291,989
日本駐車場 23530.00183185054.447,389,5003,804,5801,835,72354,18819.255.999.620商業サービス32.1417.099.4710.1214.91171163167165153175166165163159
双日 27680.002,3622,3640391.06809,7001,077,1901,669,813542,8974.950.75477.8620,673流通サービス35.0918.2014.096.492.202,3442,3182,1522,0801,9622,3492,3012,2012,1091,994
コンコルデ 71860.00451452071.111,736,5003,189,6102,749,437547,79110.750.4742.045,825金融6.60-3.42-3.421.352.96448445445452454449445447450450
三菱HCキ 85930.00679681080.892,920,2003,031,0303,211,527977,6419.930.7568.758,803金融18.0219.269.843.182.41677671649629604678668653635617
ゆうちょ銀 7182-0.191,0261,027-2110.591,489,9002,165,4302,128,8403,846,25111.940.3886.1812,219金融-4.02-0.394.801.081.281,0231,0161,0381,0161,0251,0241,0201,0251,0231,013
いすゞ自動 7202-0.391,7801,784-7362.342,669,0003,168,6202,909,4731,385,17311.991.16149.3944,299耐久消費財22.9511.3612.0614.515.621,7731,6971,5741,5621,5351,7701,6981,6221,5791,533
日本郵政 6178-0.41981981-490.817,315,8009,640,7608,637,8533,588,5487.940.29124.10232,112金融8.723.271.732.361.67976966965952942978968962956945
日本電信電 9432-0.633,9303,937-25541.334,636,4005,761,3204,983,95314,013,61811.691.69338.90333,840通信24.2314.282.394.766.063,9103,8013,8203,8493,5953,9093,8263,8163,7743,617
セブン&ア 3382-0.665,9805,983-401161.401,736,9002,092,9701,674,2805,183,89922.851.78263.6183,635小売業17.735.8014.759.767.765,8855,6885,5105,4835,4105,8885,6915,5675,5005,369
プレイド 4165-1.47660670-10717.549,889,60028,131,17014,616,51027,0940.005.30-18.94262テクノロジーサービス-68.75-36.5541.9578.67-17.796645604665651,1266695825346731,142
オリンパス 7733-1.983,1103,114-63782.823,874,4004,223,8504,528,3673,942,68333.397.9395.2031,557ヘルステクノロジー16.0449.1415.018.603.853,0883,0452,8852,7482,5703,0973,0202,9102,7812,634
タイトルとURLをコピーしました