短期 2022.09.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ランド
| 8918 | 10.00 | 10 | 11 | 1 | 1 | 10.00 | 17,116,700 | 20,226,370 | 19,168,617 | 15,771 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 10.00 | 10.00 | 0.00 | 10.00 | 10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
エイチ・ア
| 9603 | 5.34 | 2,143 | 2,310 | 117 | 78 | 10.10 | 6,411,800 | 2,082,300 | 1,676,740 | 156,085 | 0.00 | 3.77 | -693.03 | 10,618 | 消費者サービス | 20.94 | 11.81 | 14.75 | 11.70 | 16.55 | 2,150 | 2,094 | 2,046 | 2,095 | 2,046 | 2,176 | 2,098 | 2,077 | 2,081 | 2,108 |
アイスタイ
| 3660 | 4.27 | 548 | 586 | 24 | 42 | 11.54 | 6,977,100 | 5,077,180 | 15,431,810 | 39,728 | 0.00 | 4.75 | -7.99 | 0 | テクノロジーサービス | 117.04 | 223.76 | 152.59 | 97.97 | 13.79 | 549 | 537 | 382 | 293 | 256 | 555 | 504 | 415 | 343 | 314 |
メディネッ
| 2370 | 4.04 | 96 | 103 | 4 | 8 | 10.53 | 17,041,100 | 14,818,130 | 10,579,643 | 22,020 | 0.00 | 3.61 | -6.78 | 83 | ヘルステクノロジー | 101.96 | 128.89 | 68.85 | 35.53 | 21.18 | 97 | 86 | 75 | 67 | 58 | 98 | 88 | 78 | 70 | 65 |
シェアリン
| 3989 | 3.72 | 257 | 279 | 10 | 19 | 9.73 | 977,200 | 900,250 | 2,116,123 | 6,199 | 0.00 | 30.43 | -33.70 | 191 | テクノロジーサービス | 130.58 | 80.00 | 60.34 | 42.35 | 9.41 | 272 | 268 | 220 | 192 | 161 | 272 | 257 | 230 | 205 | 191 |
音通
| 7647 | 3.70 | 27 | 28 | 1 | 1 | 3.70 | 33,939,700 | 52,593,950 | 50,307,610 | 5,688 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 12.00 | 7.69 | 12.00 | 3.70 | 3.70 | 28 | 28 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
東邦チタニ
| 5727 | 1.72 | 2,590 | 2,725 | 46 | 132 | 9.74 | 5,973,900 | 3,653,500 | 2,970,423 | 176,081 | 38.68 | 4.05 | 69.27 | 981 | 製造加工 | 186.84 | 103.97 | 6.90 | 19.05 | 28.54 | 2,523 | 2,268 | 2,289 | 2,167 | 1,639 | 2,547 | 2,340 | 2,271 | 2,110 | 1,816 |
日本駐車場
| 2353 | 1.62 | 183 | 188 | 3 | 5 | 5.52 | 8,548,900 | 4,580,390 | 2,087,147 | 60,390 | 19.25 | 5.99 | 9.62 | 0 | 商業サービス | 34.29 | 18.99 | 12.57 | 11.90 | 17.50 | 177 | 164 | 167 | 165 | 153 | 179 | 168 | 166 | 164 | 159 |
KLAB
| 3656 | 1.15 | 420 | 440 | 5 | 20 | 6.67 | 2,601,600 | 3,000,680 | 1,607,783 | 17,266 | 0.00 | 1.29 | -55.19 | 642 | テクノロジーサービス | -11.47 | 7.06 | -7.56 | 2.80 | 14.88 | 432 | 413 | 448 | 459 | 461 | 430 | 421 | 438 | 453 | 489 |
千葉銀行
| 8331 | 0.92 | 757 | 765 | 7 | 13 | 1.59 | 3,377,600 | 2,587,400 | 2,421,670 | 561,297 | 10.01 | 0.53 | 75.73 | 4,292 | 金融 | 14.52 | 2.27 | 3.66 | 1.86 | 3.24 | 758 | 750 | 739 | 728 | 725 | 757 | 749 | 742 | 735 | 725 |
三菱重工業
| 7011 | 0.83 | 5,063 | 5,206 | 43 | 138 | 3.79 | 3,178,400 | 2,935,100 | 3,347,133 | 1,748,532 | 14.44 | 1.10 | 357.71 | 77,991 | 電子テクノロジー | 92.78 | 43.30 | -2.49 | 8.28 | -1.61 | 5,237 | 5,166 | 4,990 | 4,927 | 4,093 | 5,218 | 5,158 | 5,027 | 4,790 | 4,343 |
神戸製鋼所
| 5406 | 0.46 | 641 | 651 | 3 | 12 | 2.19 | 4,736,900 | 4,181,260 | 5,119,543 | 255,376 | 3.97 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 12.82 | 9.60 | -2.54 | 8.14 | 1.72 | 646 | 632 | 619 | 629 | 606 | 646 | 633 | 627 | 623 | 622 |
日本航空
| 9201 | 0.45 | 2,590 | 2,650 | 12 | 59 | 3.18 | 6,687,000 | 5,699,180 | 4,832,497 | 1,136,219 | 0.00 | 1.44 | -318.51 | 35,423 | 交通・輸送 | 17.99 | 19.32 | 14.97 | 12.72 | 6.64 | 2,600 | 2,518 | 2,391 | 2,335 | 2,263 | 2,603 | 2,520 | 2,434 | 2,369 | 2,328 |
第一生命ホ
| 8750 | 0.42 | 2,383 | 2,413 | 10 | 42 | 2.13 | 3,187,900 | 2,604,400 | 2,972,387 | 2,478,612 | 7.15 | 0.56 | 337.08 | 62,260 | 金融 | 1.90 | -1.99 | -8.56 | 4.28 | 2.79 | 2,404 | 2,384 | 2,355 | 2,470 | 2,481 | 2,401 | 2,377 | 2,389 | 2,426 | 2,416 |
ゆうちょ銀
| 7182 | 0.39 | 1,025 | 1,031 | 4 | 11 | 0.88 | 2,381,400 | 2,112,000 | 2,156,440 | 3,857,497 | 11.92 | 0.37 | 86.18 | 12,219 | 金融 | -3.64 | -0.39 | 5.10 | 2.08 | 1.68 | 1,027 | 1,016 | 1,038 | 1,017 | 1,026 | 1,026 | 1,021 | 1,025 | 1,023 | 1,014 |
日本製鉄
| 5401 | 0.37 | 2,260 | 2,311 | 9 | 43 | 2.46 | 7,909,600 | 7,703,180 | 7,730,800 | 2,106,693 | 3.26 | 0.61 | 748.97 | 106,528 | 非エネルギー鉱物 | 21.89 | 8.07 | 13.26 | 7.87 | 2.69 | 2,288 | 2,211 | 2,084 | 2,074 | 2,034 | 2,287 | 2,216 | 2,136 | 2,092 | 2,042 |
めぶきフィ
| 7167 | 0.37 | 271 | 273 | 1 | 4 | 1.85 | 2,292,900 | 2,620,320 | 2,512,190 | 275,829 | 7.50 | 0.31 | 36.28 | 6,221 | 金融 | 13.75 | 5.41 | 5.00 | 3.41 | 3.02 | 272 | 267 | 266 | 260 | 257 | 272 | 268 | 265 | 262 | 258 |
千代田化工
| 6366 | 0.24 | 405 | 414 | 1 | 13 | 3.23 | 1,579,500 | 2,272,400 | 1,830,973 | 106,176 | 29.83 | 0.00 | 18.04 | 4,018 | 工業サービス | 16.62 | -9.01 | -7.59 | 0.00 | -2.36 | 413 | 409 | 407 | 422 | 405 | 413 | 410 | 411 | 414 | 411 |
大阪チタニ
| 5726 | 0.14 | 3,505 | 3,595 | 5 | 217 | 7.62 | 2,990,400 | 2,922,220 | 3,383,923 | 124,747 | 0.00 | 4.98 | -47.18 | 655 | 非エネルギー鉱物 | 348.25 | 183.74 | 38.75 | 17.87 | 17.48 | 3,421 | 3,183 | 3,042 | 2,500 | 1,759 | 3,442 | 3,216 | 2,984 | 2,587 | 2,057 |
三井物産
| 8031 | 0.09 | 3,239 | 3,278 | 3 | 63 | 2.02 | 4,947,300 | 4,118,220 | 4,341,497 | 5,114,151 | 5.30 | 0.94 | 618.52 | 44,336 | 素材産業 | 20.07 | 5.81 | 0.80 | 6.78 | 3.87 | 3,246 | 3,214 | 3,046 | 3,106 | 3,011 | 3,250 | 3,194 | 3,125 | 3,085 | 2,977 |
みずほフィ
| 8411 | 0.09 | 1,630 | 1,642 | 2 | 17 | 1.23 | 7,625,500 | 7,485,930 | 6,528,827 | 4,149,223 | 9.46 | 0.46 | 173.30 | 52,420 | 金融 | 11.21 | 2.92 | 8.35 | 3.50 | 2.59 | 1,639 | 1,599 | 1,582 | 1,561 | 1,549 | 1,634 | 1,607 | 1,586 | 1,572 | 1,561 |
ANAホー
| 9202 | 0.07 | 2,701 | 2,760 | 2 | 53 | 2.63 | 4,867,300 | 3,527,560 | 3,131,650 | 1,270,858 | 0.00 | 1.63 | -194.47 | 42,196 | 交通・輸送 | 12.98 | 11.07 | 11.18 | 7.90 | 6.28 | 2,703 | 2,641 | 2,549 | 2,524 | 2,482 | 2,713 | 2,646 | 2,585 | 2,547 | 2,533 |
東急不動産
| 3289 | 0.00 | 764 | 775 | 0 | 14 | 2.49 | 2,895,000 | 2,122,980 | 2,221,193 | 561,787 | 11.27 | 0.88 | 68.74 | 21,276 | 金融 | 22.24 | 19.23 | 11.99 | 3.75 | 4.87 | 772 | 753 | 729 | 706 | 674 | 770 | 753 | 734 | 713 | 689 |
ディー・デ
| 3782 | 0.00 | 83 | 86 | 0 | 9 | 4.88 | 1,176,800 | 7,425,620 | 5,883,447 | 4,057 | 0.00 | 1.88 | -5.99 | 60 | 電子テクノロジー | -45.57 | -37.68 | -10.42 | 10.26 | -10.42 | 87 | 77 | 84 | 97 | 120 | 86 | 82 | 85 | 97 | 118 |
RVH
| 6786 | 0.00 | 91 | 94 | 0 | 10 | 6.74 | 367,100 | 5,556,250 | 1,923,193 | 1,849 | 0.00 | 1.19 | -5.71 | 152 | テクノロジーサービス | 28.77 | 34.29 | 32.39 | 28.77 | -16.81 | 96 | 88 | 78 | 74 | 72 | 96 | 90 | 82 | 77 | 75 |
大黒屋ホー
| 6993 | 0.00 | 59 | 60 | 0 | 3 | 6.90 | 2,541,200 | 2,605,650 | 1,909,860 | 6,784 | 0.00 | 7.98 | -2.79 | 201 | 小売業 | 11.11 | 33.33 | -15.49 | 9.09 | 13.21 | 57 | 55 | 59 | 61 | 56 | 58 | 56 | 58 | 59 | 59 |
T&Dホー
| 8795 | 0.00 | 1,481 | 1,493 | 0 | 32 | 1.83 | 2,434,700 | 1,918,270 | 2,172,103 | 839,333 | 0.00 | 0.61 | -28.38 | 12,236 | 金融 | -0.60 | -7.44 | -8.80 | 1.08 | 0.07 | 1,502 | 1,494 | 1,506 | 1,547 | 1,577 | 1,498 | 1,496 | 1,511 | 1,536 | 1,539 |
静岡銀行
| 8355 | -0.12 | 820 | 824 | -1 | 13 | 1.47 | 2,382,800 | 1,785,970 | 1,565,470 | 460,345 | 11.53 | 0.43 | 74.15 | 3,982 | 金融 | -0.48 | -6.04 | 1.73 | -0.72 | 1.85 | 816 | 813 | 809 | 806 | 833 | 818 | 813 | 811 | 816 | 827 |
丸紅
| 8002 | -0.14 | 1,408 | 1,421 | -2 | 28 | 1.86 | 6,627,700 | 6,773,120 | 7,451,630 | 2,427,036 | 4.82 | 1.17 | 295.84 | 46,100 | 流通サービス | 25.31 | 5.89 | 5.38 | 5.06 | 3.50 | 1,414 | 1,410 | 1,315 | 1,331 | 1,273 | 1,415 | 1,395 | 1,354 | 1,324 | 1,255 |
三菱HCキ
| 8593 | -0.15 | 675 | 680 | -1 | 8 | 1.49 | 3,689,500 | 2,989,430 | 3,176,247 | 977,641 | 9.93 | 0.75 | 68.75 | 8,803 | 金融 | 17.85 | 20.57 | 9.15 | 3.98 | 2.26 | 679 | 671 | 650 | 630 | 605 | 678 | 670 | 654 | 636 | 617 |
KAIZE
| 4170 | -0.17 | 569 | 575 | -1 | 47 | 5.17 | 1,187,700 | 9,076,600 | 3,348,677 | 9,859 | 0.00 | 2.87 | -3.44 | 116 | テクノロジーサービス | -4.96 | 56.68 | 23.39 | 41.63 | -11.13 | 598 | 527 | 459 | 457 | 473 | 588 | 540 | 489 | 483 | 597 |
フジクラ
| 5803 | -0.20 | 966 | 984 | -2 | 23 | 2.49 | 1,280,200 | 1,323,450 | 1,965,363 | 272,116 | 6.66 | 1.23 | 147.96 | 52,434 | 製造加工 | 70.54 | 74.16 | 20.44 | 7.19 | 0.00 | 985 | 980 | 876 | 805 | 697 | 985 | 965 | 900 | 825 | 740 |
日本郵政
| 6178 | -0.20 | 976 | 979 | -2 | 9 | 1.07 | 9,968,300 | 9,017,970 | 8,526,330 | 3,602,812 | 7.91 | 0.29 | 124.10 | 232,112 | 金融 | 8.50 | 3.38 | 1.47 | 2.47 | 1.55 | 979 | 966 | 965 | 953 | 942 | 978 | 969 | 963 | 956 | 945 |
パン・パシ
| 7532 | -0.22 | 2,643 | 2,669 | -6 | 65 | 1.93 | 2,246,400 | 2,064,110 | 1,874,827 | 1,553,410 | 26.12 | 4.06 | 102.89 | 0 | 小売業 | 65.67 | 46.81 | 39.16 | 6.76 | 7.40 | 2,631 | 2,526 | 2,292 | 2,135 | 1,955 | 2,628 | 2,511 | 2,346 | 2,203 | 2,118 |
三井住友フ
| 8316 | -0.25 | 4,280 | 4,312 | -11 | 46 | 1.12 | 5,958,000 | 5,555,990 | 5,120,960 | 5,931,618 | 7.84 | 0.49 | 551.36 | 101,023 | 金融 | 8.21 | 7.29 | 7.40 | 4.13 | 1.96 | 4,314 | 4,222 | 4,144 | 4,056 | 4,046 | 4,301 | 4,231 | 4,160 | 4,102 | 4,034 |
三菱UFJ
| 8306 | -0.30 | 718 | 725 | -2 | 9 | 1.39 | 52,678,600 | 48,150,810 | 45,729,723 | 9,086,317 | 10.84 | 0.54 | 67.45 | 135,049 | 金融 | 14.38 | -3.59 | -1.88 | 0.06 | 0.97 | 726 | 725 | 726 | 734 | 716 | 725 | 724 | 727 | 727 | 709 |
フェローテ
| 6890 | -0.32 | 3,055 | 3,160 | -10 | 123 | 5.08 | 1,961,300 | 2,038,870 | 2,572,043 | 145,532 | 5.70 | 1.08 | 602.73 | 9,348 | 電子テクノロジー | -26.51 | 25.90 | 14.49 | 13.14 | 2.93 | 3,171 | 3,090 | 2,747 | 2,697 | 2,861 | 3,163 | 3,053 | 2,871 | 2,791 | 2,789 |
三越伊勢丹
| 3099 | -0.33 | 1,210 | 1,224 | -4 | 32 | 2.98 | 2,934,500 | 3,155,660 | 2,368,843 | 475,821 | 17.60 | 0.91 | 69.89 | 9,691 | 小売業 | 42.33 | 33.77 | 16.02 | 20.24 | 10.27 | 1,214 | 1,112 | 1,063 | 1,055 | 972 | 1,208 | 1,132 | 1,086 | 1,049 | 988 |
りそなホー
| 8308 | -0.34 | 528 | 530 | -2 | 7 | 1.23 | 11,523,700 | 10,249,340 | 8,370,383 | 1,269,994 | 11.71 | 0.52 | 45.52 | 19,744 | 金融 | 17.24 | 0.49 | 3.19 | 2.57 | 3.57 | 532 | 518 | 513 | 512 | 504 | 529 | 521 | 515 | 512 | 500 |
日本板硝子
| 5202 | -0.34 | 565 | 579 | -2 | 18 | 3.01 | 814,000 | 1,324,230 | 1,946,807 | 53,483 | 0.00 | 0.36 | 22.44 | 25,232 | 耐久消費財 | 11.35 | 30.41 | 47.33 | 19.14 | 3.39 | 579 | 547 | 466 | 430 | 454 | 576 | 542 | 491 | 463 | 468 |
日揮ホール
| 1963 | -0.41 | 1,908 | 1,959 | -8 | 61 | 4.09 | 2,025,200 | 2,025,030 | 1,994,480 | 497,488 | 15.46 | 1.28 | 127.25 | 7,275 | 工業サービス | 100.92 | 30.51 | 5.10 | 9.44 | -1.06 | 1,976 | 1,909 | 1,763 | 1,741 | 1,463 | 1,966 | 1,903 | 1,815 | 1,713 | 1,550 |
FOOD
| 3563 | -0.46 | 2,310 | 2,366 | -11 | 91 | 2.99 | 1,751,000 | 3,857,450 | 3,353,343 | 271,601 | 36.16 | 4.34 | 66.12 | 4,577 | 消費者サービス | -45.61 | -31.72 | -15.68 | -0.50 | 13.21 | 2,326 | 2,305 | 2,425 | 2,684 | 3,243 | 2,323 | 2,305 | 2,437 | 2,693 | 3,113 |
レノバ
| 9519 | -0.52 | 3,795 | 3,845 | -20 | 173 | 6.53 | 5,886,200 | 5,669,870 | 6,590,150 | 291,057 | 63.22 | 9.52 | 62.68 | 302 | 公益事業 | 88.94 | 144.59 | 88.94 | 42.25 | 24.84 | 3,707 | 3,115 | 2,765 | 2,347 | 2,409 | 3,679 | 3,208 | 2,834 | 2,589 | 2,648 |
Jトラスト
| 8508 | -0.60 | 652 | 663 | -4 | 27 | 3.55 | 971,300 | 1,285,850 | 2,004,213 | 79,849 | 9.56 | 0.74 | 69.77 | 2,425 | 金融 | 15.30 | 89.43 | 30.26 | 7.28 | 5.91 | 664 | 650 | 558 | 486 | 476 | 660 | 635 | 579 | 525 | 482 |
三菱自動車
| 7211 | -0.65 | 605 | 611 | -4 | 17 | 3.31 | 25,049,900 | 23,573,860 | 17,567,057 | 932,883 | 8.59 | 1.51 | 71.58 | 28,796 | 耐久消費財 | 86.85 | 113.64 | 36.69 | 19.57 | 5.16 | 616 | 565 | 503 | 450 | 386 | 611 | 571 | 519 | 467 | 414 |
JFEホー
| 5411 | -0.73 | 1,471 | 1,491 | -11 | 27 | 2.18 | 3,888,700 | 4,361,960 | 4,953,820 | 857,938 | 2.79 | 0.44 | 538.23 | 64,296 | 非エネルギー鉱物 | 0.54 | -14.31 | -2.36 | 1.77 | 0.88 | 1,487 | 1,487 | 1,474 | 1,503 | 1,542 | 1,489 | 1,483 | 1,485 | 1,507 | 1,516 |
セブン&ア
| 3382 | -0.80 | 5,907 | 5,935 | -48 | 115 | 1.61 | 2,005,900 | 2,104,910 | 1,678,367 | 5,319,016 | 22.70 | 1.77 | 263.61 | 83,635 | 小売業 | 16.78 | 7.46 | 14.00 | 7.93 | 6.50 | 5,940 | 5,702 | 5,521 | 5,487 | 5,416 | 5,904 | 5,714 | 5,582 | 5,508 | 5,375 |
IHI
| 7013 | -0.81 | 3,600 | 3,680 | -30 | 106 | 3.48 | 1,657,400 | 1,805,590 | 1,672,297 | 568,693 | 9.29 | 1.47 | 399.25 | 28,801 | 製造加工 | 57.33 | 32.85 | -7.88 | 6.20 | -2.77 | 3,753 | 3,655 | 3,567 | 3,559 | 3,048 | 3,728 | 3,672 | 3,602 | 3,471 | 3,202 |
住友商事
| 8053 | -0.83 | 1,939 | 1,962 | -17 | 31 | 2.12 | 3,650,300 | 3,218,600 | 3,111,217 | 2,457,620 | 4.84 | 0.77 | 409.28 | 74,253 | 素材産業 | 14.77 | -3.18 | 5.71 | 2.59 | 2.40 | 1,960 | 1,941 | 1,899 | 1,900 | 1,870 | 1,958 | 1,937 | 1,915 | 1,901 | 1,849 |
三井不動産
| 8801 | -0.86 | 2,876 | 2,895 | -25 | 48 | 1.80 | 2,964,800 | 2,969,830 | 2,377,007 | 2,771,333 | 14.30 | 0.99 | 204.44 | 24,408 | 金融 | 24.33 | 9.33 | -1.14 | 0.77 | 3.12 | 2,881 | 2,848 | 2,867 | 2,837 | 2,657 | 2,886 | 2,860 | 2,857 | 2,815 | 2,725 |
日本通信
| 9424 | -0.87 | 223 | 227 | -2 | 9 | 3.59 | 2,752,600 | 3,660,990 | 6,385,400 | 38,114 | 88.91 | 52.21 | 2.60 | 118 | 通信 | 11.27 | 23.37 | 18.85 | -5.42 | 2.25 | 228 | 226 | 219 | 206 | 200 | 228 | 225 | 219 | 211 | 207 |
東京海上ホ
| 8766 | -0.95 | 7,620 | 7,649 | -73 | 131 | 1.61 | 1,909,000 | 1,809,230 | 1,967,207 | 5,183,091 | 13.64 | 1.30 | 566.16 | 43,048 | 金融 | 19.25 | 9.29 | 2.88 | 1.57 | -0.40 | 7,735 | 7,678 | 7,746 | 7,529 | 7,097 | 7,705 | 7,689 | 7,665 | 7,505 | 7,119 |
大和証券グ
| 8601 | -1.21 | 612 | 614 | -8 | 8 | 1.75 | 4,889,300 | 5,179,770 | 5,025,117 | 921,495 | 11.24 | 0.67 | 55.58 | 14,889 | 金融 | -6.76 | -13.61 | 0.20 | 1.35 | 1.69 | 617 | 611 | 610 | 616 | 647 | 616 | 611 | 612 | 621 | 628 |
日野自動車
| 7205 | -1.23 | 638 | 644 | -8 | 17 | 2.83 | 3,306,900 | 2,983,200 | 5,242,713 | 373,118 | 0.00 | 0.82 | -157.40 | 34,405 | 製造加工 | -32.78 | -9.30 | -8.26 | -1.38 | 3.37 | 644 | 633 | 671 | 685 | 798 | 643 | 642 | 662 | 700 | 768 |
東レ
| 3402 | -1.24 | 774 | 778 | -10 | 14 | 2.03 | 4,405,000 | 4,502,980 | 5,567,430 | 1,272,527 | 13.43 | 0.90 | 58.99 | 48,842 | 素材産業 | 11.90 | 24.28 | 8.30 | 1.75 | -0.41 | 793 | 787 | 760 | 719 | 694 | 787 | 783 | 762 | 735 | 712 |
東海カーボ
| 5301 | -1.36 | 1,008 | 1,019 | -14 | 20 | 2.68 | 1,426,100 | 1,641,630 | 1,562,107 | 218,084 | 11.21 | 0.96 | 92.17 | 4,289 | 製造加工 | -16.75 | -6.17 | -13.94 | -2.21 | 1.49 | 1,024 | 1,021 | 1,033 | 1,055 | 1,111 | 1,022 | 1,023 | 1,037 | 1,063 | 1,130 |
NTN
| 6472 | -1.40 | 278 | 281 | -4 | 8 | 3.26 | 5,208,600 | 5,214,670 | 5,570,370 | 149,704 | 41.22 | 0.76 | 6.91 | 23,383 | 製造加工 | 16.60 | 41.92 | 0.00 | 4.85 | 6.84 | 282 | 270 | 260 | 257 | 240 | 279 | 270 | 264 | 256 | 251 |
住友電気工
| 5802 | -1.44 | 1,606 | 1,614 | -24 | 25 | 2.15 | 2,146,700 | 2,269,780 | 2,027,863 | 1,279,011 | 13.67 | 0.72 | 119.75 | 281,075 | 製造加工 | 4.67 | 15.37 | 9.42 | 0.72 | 1.51 | 1,635 | 1,612 | 1,551 | 1,499 | 1,502 | 1,625 | 1,607 | 1,566 | 1,530 | 1,513 |
GUMI
| 3903 | -1.57 | 996 | 1,006 | -16 | 51 | 6.34 | 5,979,800 | 3,372,710 | 2,367,017 | 27,602 | 0.00 | 3.10 | -180.00 | 827 | テクノロジーサービス | 44.96 | 66.83 | 74.35 | 35.76 | 27.50 | 911 | 815 | 732 | 647 | 640 | 937 | 830 | 752 | 698 | 693 |
日本精工
| 6471 | -1.66 | 765 | 770 | -13 | 14 | 2.76 | 1,798,400 | 1,806,450 | 1,949,677 | 398,998 | 30.32 | 0.65 | 25.90 | 30,577 | 製造加工 | 2.94 | 9.69 | 0.26 | -1.28 | 3.08 | 776 | 767 | 755 | 749 | 747 | 773 | 766 | 759 | 754 | 765 |
オリンパス
| 7733 | -1.73 | 3,056 | 3,060 | -54 | 77 | 2.03 | 4,074,000 | 4,089,990 | 4,550,337 | 4,041,918 | 32.73 | 7.77 | 95.20 | 31,557 | ヘルステクノロジー | 14.03 | 40.69 | 11.13 | 4.62 | 3.33 | 3,109 | 3,043 | 2,893 | 2,755 | 2,572 | 3,085 | 3,024 | 2,916 | 2,786 | 2,638 |
日立製作所
| 6501 | -1.79 | 6,829 | 6,861 | -125 | 131 | 3.19 | 3,128,400 | 2,287,650 | 2,229,223 | 6,779,891 | 13.56 | 1.56 | 515.68 | 368,247 | 製造加工 | 8.39 | 20.47 | 1.98 | -0.52 | 0.50 | 6,961 | 6,954 | 6,767 | 6,644 | 6,385 | 6,934 | 6,917 | 6,803 | 6,648 | 6,441 |
良品計画
| 7453 | -1.82 | 1,282 | 1,297 | -24 | 32 | 3.04 | 2,319,800 | 2,464,360 | 2,612,010 | 341,153 | 14.07 | 1.63 | 94.12 | 8,882 | 非耐久消費財 | -26.39 | -15.83 | -5.33 | -1.82 | 2.85 | 1,291 | 1,291 | 1,298 | 1,300 | 1,468 | 1,292 | 1,289 | 1,302 | 1,348 | 1,497 |
日本ペイン
| 4612 | -1.96 | 1,084 | 1,102 | -22 | 37 | 4.17 | 2,492,400 | 2,425,400 | 3,097,513 | 2,599,380 | 40.00 | 2.77 | 28.11 | 30,247 | 素材産業 | -11.84 | -1.17 | 19.26 | 4.26 | 6.89 | 1,104 | 1,075 | 1,067 | 1,030 | 1,052 | 1,098 | 1,077 | 1,061 | 1,053 | 1,100 |
第一三共
| 4568 | -2.30 | 4,218 | 4,254 | -100 | 125 | 3.72 | 4,372,600 | 3,907,640 | 4,375,783 | 8,259,169 | 165.16 | 6.18 | 26.40 | 16,458 | ヘルステクノロジー | 43.72 | 74.92 | 35.00 | 0.09 | 1.79 | 4,299 | 4,159 | 3,818 | 3,543 | 3,117 | 4,276 | 4,137 | 3,876 | 3,593 | 3,300 |
テルモ
| 4543 | -2.59 | 4,459 | 4,480 | -119 | 98 | 3.30 | 2,695,000 | 1,905,140 | 1,841,440 | 3,509,091 | 41.77 | 3.44 | 110.16 | 28,294 | ヘルステクノロジー | -8.10 | 20.01 | 14.29 | -1.43 | 0.70 | 4,570 | 4,538 | 4,457 | 4,226 | 4,203 | 4,541 | 4,523 | 4,433 | 4,318 | 4,279 |
クボタ
| 6326 | -2.86 | 2,171 | 2,174 | -64 | 46 | 3.88 | 2,720,500 | 2,774,640 | 2,690,087 | 2,642,968 | 16.41 | 1.60 | 136.38 | 43,293 | 製造加工 | -15.69 | -0.50 | -2.60 | -2.16 | 3.13 | 2,193 | 2,181 | 2,170 | 2,209 | 2,278 | 2,187 | 2,176 | 2,181 | 2,203 | 2,240 |
SUMCO
| 3436 | -2.93 | 1,895 | 1,921 | -58 | 41 | 5.15 | 5,960,000 | 3,318,670 | 3,802,790 | 684,227 | 11.80 | 1.46 | 167.72 | 8,469 | 製造加工 | -19.18 | 2.51 | -6.02 | -1.08 | 0.10 | 1,946 | 1,925 | 1,871 | 1,911 | 2,022 | 1,940 | 1,923 | 1,906 | 1,925 | 2,005 |
ルネサスエ
| 6723 | -3.24 | 1,300 | 1,316 | -44 | 37 | 5.02 | 10,027,800 | 7,818,400 | 7,437,373 | 2,631,833 | 13.38 | 2.28 | 103.09 | 20,962 | 電子テクノロジー | -8.29 | 2.17 | -3.80 | -1.57 | 3.05 | 1,332 | 1,321 | 1,299 | 1,343 | 1,354 | 1,326 | 1,317 | 1,317 | 1,327 | 1,324 |
住友金属鉱
| 5713 | -3.29 | 4,434 | 4,445 | -151 | 109 | 4.76 | 2,517,000 | 1,719,150 | 1,744,650 | 1,215,044 | 4.02 | 0.87 | 1,144.38 | 7,202 | 非エネルギー鉱物 | 1.93 | -22.83 | -10.64 | 2.42 | 5.48 | 4,419 | 4,369 | 4,223 | 4,695 | 4,998 | 4,429 | 4,351 | 4,395 | 4,610 | 4,755 |
TDK
| 6762 | -3.61 | 5,020 | 5,080 | -190 | 135 | 5.40 | 2,961,300 | 2,227,650 | 2,072,307 | 1,929,087 | 10.98 | 1.54 | 480.87 | 116,808 | 電子テクノロジー | 12.64 | 26.84 | 13.14 | 1.60 | 2.11 | 5,090 | 4,966 | 4,605 | 4,445 | 4,414 | 5,089 | 4,950 | 4,734 | 4,561 | 4,457 |
日本電産
| 6594 | -3.88 | 9,101 | 9,140 | -369 | 249 | 5.41 | 3,388,000 | 2,677,600 | 2,235,907 | 5,527,921 | 38.28 | 4.27 | 248.43 | 114,371 | 製造加工 | -33.02 | -4.78 | 9.30 | -8.60 | 0.89 | 9,329 | 9,321 | 9,327 | 8,864 | 9,951 | 9,281 | 9,301 | 9,241 | 9,284 | 9,828 |
CHATW
| 4448 | -4.43 | 386 | 388 | -18 | 27 | 5.18 | 1,187,000 | 1,839,780 | 1,571,300 | 15,817 | 0.00 | 4.81 | -21.17 | 251 | テクノロジーサービス | -59.33 | -13.59 | 6.59 | 11.17 | 0.52 | 386 | 385 | 363 | 378 | 559 | 389 | 380 | 376 | 414 | 551 |
SANSA
| 4443 | -4.74 | 1,344 | 1,387 | -69 | 72 | 8.33 | 2,441,600 | 2,057,310 | 2,397,550 | 173,705 | 215.59 | 15.05 | 6.87 | 1,205 | テクノロジーサービス | -45.76 | 23.73 | 48.34 | -6.79 | 4.68 | 1,381 | 1,356 | 1,305 | 1,175 | 1,449 | 1,386 | 1,359 | 1,303 | 1,297 | 1,471 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました