短期 2022.09.15

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディネッ 23704.85102108588.9123,555,10016,365,40011,170,35721,8080.003.76-6.7883ヘルステクノロジー111.76140.00100.0045.9527.061028876675810190797166
SANSA 44433.531,4001,43649735.672,206,6002,126,8302,346,153173,330205.3714.346.871,205テクノロジーサービス-43.8428.1071.77-0.079.281,4061,3531,3141,1761,4391,4031,3661,3081,3001,471
エイチ・ア 96033.162,2932,38373815.214,700,6002,415,0901,797,133170,7990.003.97-693.0310,618消費者サービス24.7615.3421.8313.5317.162,2122,1112,0542,0962,0472,2452,1252,0892,0872,111
日立金属 54863.102,1512,16265263.135,250,1002,121,5101,727,457896,58737.201.7056.3627,771製造加工1.368.378.108.372.222,1222,0822,0502,0422,0542,1252,0892,0622,0512,043
ラウンドワ 46802.802,0892,12758632.78906,4001,109,1701,553,783197,49319.983.62103.582,105消費者サービス55.9455.2636.967.706.782,0932,0201,7511,6361,5012,0892,0001,8381,6951,560
名村造船所 70142.7665367118355.861,223,0001,380,3603,097,29745,2086.911.2195.892,294製造加工215.02137.1075.20-5.09-0.74658653555476365659640576499411
シンバイオ 45821.9572573314274.612,358,000897,5101,840,29028,3958.364.0986.93141ヘルステクノロジー-36.26-5.9110.89-9.954.12729720730718846726725727750835
スズキ 72691.944,9124,981951012.001,476,6001,440,9401,565,0202,372,87417.721.26275.6869,193耐久消費財11.4324.5325.373.02-0.124,9754,8994,6394,3054,3804,9624,8874,6794,5064,468
東日本旅客 90201.917,5527,6811441503.353,377,9001,934,5201,532,7332,843,2543,050.431.192.4771,240交通・輸送7.1311.5816.299.378.977,3937,1536,9856,8816,9207,4547,2017,0536,9776,999
三井不動産 88011.902,9142,95055492.023,166,4003,027,1102,409,8372,752,31814.180.98204.4424,408金融26.6911.404.872.403.932,9062,8532,8682,8392,6592,9072,8692,8602,8172,727
日本航空 92011.892,6702,70050592.299,365,2006,182,3704,985,8231,158,0690.001.45-318.5135,423交通・輸送20.2121.5722.1712.977.062,6282,5332,3982,3402,2642,6362,5372,4452,3752,332
リコー 77521.731,1011,11819221.912,276,1002,084,4402,139,053688,00821.540.7851.0378,360電子テクノロジー2.8510.473.522.575.371,1131,0931,0811,0691,0461,1081,0941,0851,0731,065
ANAホー 92021.682,7852,80747542.175,835,9003,844,3903,182,9571,298,1380.001.63-194.4742,196交通・輸送14.8812.9417.678.576.272,7322,6532,5562,5272,4832,7442,6612,5942,5522,536
コニカミノ 49021.664854918102.073,041,5003,685,8103,368,033238,4070.000.43-72.5939,121電子テクノロジー-7.71-2.967.682.294.25488481474466483487482477476488
FOOD  35631.652,3812,40539881.981,394,1003,246,9503,192,707274,61936.004.3266.124,577消費者サービス-44.71-30.59-9.25-0.377.852,3502,3032,4192,6763,2302,3502,3142,4362,6873,106
住石ホール 15141.632452494134.561,808,8003,128,6504,072,10013,4857.010.9140.1745流通サービス77.8635.3338.333.32-8.12252252232210180252251235215192
東京海上ホ 87661.547,6707,7671181332.071,685,9001,706,9901,976,3075,107,63513.521.29566.1643,048金融21.0910.975.372.49-0.427,7327,6807,7387,5397,1057,7267,6967,6697,5107,125
アイスタイ 36601.545865959414.135,464,7005,233,68015,589,27341,8720.004.95-7.990テクノロジーサービス120.37228.73169.2359.5219.96566538389297257568512422348317
三菱地所 88021.531,9351,95630291.532,421,6002,798,9102,725,7572,569,63314.061.27137.2110,202金融21.7212.411.720.722.951,9451,9021,9221,9191,8051,9391,9161,9171,8971,852
日産自動車 72011.455415468111.7311,406,20014,037,84012,966,3932,108,22814.230.4637.84134,114耐久消費財-3.979.064.862.320.53545539525524543544539532531538
KAIZE 41701.395825838465.551,316,0009,143,2603,387,4239,5920.002.87-3.44116テクノロジーサービス-3.6458.8640.8238.81-9.89584532462457472586544493485596
パナソニッ 67521.391,1191,13016201.626,363,1006,322,6705,992,0132,601,19011.420.8297.59240,198耐久消費財-12.40-3.002.73-0.131.801,1331,1251,1231,1321,1741,1281,1251,1261,1381,171
積水ハウス 19281.062,4732,48626451.283,008,9003,620,9102,560,8871,659,9008.931.13275.6028,821金融-0.224.238.234.940.612,5072,4402,3902,3342,3422,4932,4522,4022,3672,338
日本電産 65941.059,1779,236962431.801,634,7002,538,0602,205,3675,349,97836.794.10248.43114,371製造加工-32.31-3.7815.83-6.931.289,3279,2919,3408,8699,9319,2669,2959,2419,2849,822
エヌ・ティ 96131.021,9681,98020391.892,328,8002,403,3702,778,4002,748,67218.132.16108.13151,991商業サービス-20.26-13.619.88-3.411.382,0021,9861,9852,0142,1621,9871,9881,9942,0312,059
いすゞ自動 72020.901,7691,78716341.472,944,4002,911,1202,935,6901,372,77011.861.15149.3944,299耐久消費財23.1613.6017.8015.291.301,7841,7161,5871,5661,5361,7761,7131,6341,5871,538
東急不動産 32890.907797827131.161,321,7002,035,0902,182,217557,47111.270.8868.7421,276金融23.3420.3115.514.273.44776754731707674774756736714689
日本通信 94240.88228229282.211,309,5003,278,7706,354,78337,45488.1351.752.60118通信12.2524.4623.78-0.871.78229225219206200228225219211207
エムスリー 24130.784,5224,532351552.692,081,2002,610,8003,050,0633,052,89450.7411.8488.699,384テクノロジーサービス-22.245.7931.71-5.685.404,5404,5324,4224,1384,4884,5134,5034,4154,3844,754
三菱HCキ 85930.74680685580.742,772,2002,894,5903,143,283976,2069.920.7468.758,803金融18.7221.4510.664.582.09682672651631606681671655637618
日本M&A 21270.701,7291,73812611.981,201,7001,852,5502,116,660570,53258.8411.2429.59972金融-39.2519.0439.82-7.653.391,7511,7321,7401,5751,8731,7361,7341,7051,7121,918
シチズン時 77620.666116144111.471,165,3001,545,5401,834,043166,9057.440.7982.0012,549電子テクノロジー22.3124.2912.045.861.32619607587563531615607590568537
三菱自動車 72110.656066154172.4915,041,40023,076,06017,500,447909,0788.541.5071.5828,796耐久消費財88.07115.0342.0318.732.16617570507453387612575523470416
マネックス 86980.634784803152.544,861,4004,355,6004,618,593127,01620.031.2225.831,475金融-31.91-20.9220.00-4.19-0.62495492477482568489490485501545
武田薬品工 45020.623,8673,87624500.702,997,8004,046,7003,942,2306,058,58130.571.05126.7747,347ヘルステクノロジー21.479.559.281.951.123,8913,8473,8683,7873,5813,8763,8543,8323,7723,689
日本郵政 61780.609799856101.459,490,3009,054,2308,497,8703,580,8687.890.29124.10232,112金融9.154.003.253.031.84982968965953943980970964957945
レオパレス 88480.603363382142.423,322,3004,543,0006,398,073110,5098.5677.5043.914,356金融82.7084.7041.4210.823.05338331297274232337326305279250
ヤマハ発動 72720.592,8952,90017490.69681,2001,285,9401,738,443975,0766.851.16420.7751,249耐久消費財4.2819.3413.812.510.172,9122,8872,7182,6712,6952,9042,8662,7732,7182,708
日本駐車場 23530.53186189153.763,384,7004,857,2902,155,91361,37019.566.089.620商業サービス35.0019.6215.2415.2418.13183166167165154182170167164159
三菱重工業 70110.425,1805,228221351.812,150,3002,704,8503,341,5031,747,18914.561.11357.7177,991電子テクノロジー93.5943.902.119.60-0.515,2225,1874,9974,9354,1055,2215,1655,0354,7984,352
TDK 67620.395,0605,100201311.591,312,9002,169,9702,013,8271,925,29710.591.48480.87116,808電子テクノロジー13.0827.3420.142.002.315,1084,9684,6294,4554,4165,0934,9644,7484,5724,464
日本精工 64710.397677733141.181,392,2001,761,7501,894,703394,89529.810.6425.9030,577製造加工3.3410.114.32-0.512.52777767756749747773767760754765
りそなホー 83080.38530532271.318,534,00010,128,1008,412,8971,270,95311.670.5245.5219,744金融17.680.873.583.582.68532519513512505530522516512500
KDDI 94330.374,2954,32416650.962,845,9004,210,0803,883,3579,680,28114.261.92302.7448,829通信27.708.67-0.514.120.424,3714,2924,2964,3524,0304,3424,3064,2984,2554,091
めぶきフィ 71670.37273274140.731,470,5002,426,3902,444,040275,8297.530.3136.286,221金融14.175.794.583.793.01273268266260257272269266263258
日本ペイン 46120.271,1031,1053362.112,007,7002,343,6803,087,3732,587,64039.212.7228.1130,247素材産業-11.60-0.9024.163.464.541,1071,0751,0671,0301,0521,1011,0801,0631,0541,100
T&Dホー 87950.271,4921,4974310.941,293,8001,801,2802,156,027832,6410.000.61-28.3812,236金融-0.33-7.19-6.442.67-0.131,5001,4961,5031,5451,5771,4981,4961,5101,5351,539
三越伊勢丹 30990.251,2251,2273311.571,731,5003,098,8402,283,560467,04517.540.9169.899,691小売業42.6734.1018.9021.137.071,2231,1221,0661,0579741,2141,1411,0911,052990
野村ホール 86040.24504506171.166,758,1009,161,9608,546,9931,521,76116.550.5231.5226,585金融-0.98-1.863.65-0.781.77507504505500507505504504505512
コンコルデ 71860.22452454171.111,492,6002,935,3202,724,997546,58510.780.4742.045,825金融7.08-2.58-2.372.253.65453446445452455452447447450450
日本たばこ 29140.212,3612,3625220.602,513,4003,492,3203,508,7734,181,65911.091.49212.6555,381非耐久消費財1.9216.42-0.481.33-0.692,3772,3722,3602,3442,2962,3712,3682,3582,3352,297
日本板硝子 52020.175775801171.93708,1001,255,3801,942,23352,7540.000.3622.4425,232耐久消費財11.5430.6352.6316.473.94580548470431454577546495465469
東レ 34020.157757791140.792,595,1004,200,0105,522,5671,244,51613.260.8958.9948,842素材産業12.0824.475.09-1.31-1.42788787760721694784783763736713
三井物産 80310.153,2483,2835621.513,463,3003,951,4704,232,4235,162,9775.300.94618.5244,336素材産業20.265.973.246.973.993,2613,2233,0533,1063,0143,2613,2033,1313,0892,980
Jトラスト 85080.156626641272.63912,2001,280,9302,012,76077,3989.500.7369.772,425金融15.4889.7127.45-0.906.41668646563489477661637582528484
大和証券グ 86010.11614615170.753,769,4004,862,7704,972,773911,55111.110.6655.5814,889金融-6.65-13.520.821.281.64618611610615647615612612621628
住友商事 80530.081,9581,9632300.722,089,1003,035,1202,968,4872,451,9954.800.77409.2874,253素材産業14.86-3.118.183.782.401,9631,9441,9001,8981,8711,9601,9401,9171,9021,850
ゆうちょ銀 71820.001,0261,0310110.882,088,2002,096,7202,140,0403,864,99511.960.3886.1812,219金融-3.64-0.393.411.481.581,0291,0171,0371,0171,0261,0281,0221,0251,0231,014
日野自動車 72050.006436440161.731,943,3002,872,7804,905,927369,6740.000.81-157.4034,405製造加工-32.78-9.30-5.99-2.132.55646633670685796644642662698767
ランド 89180.0010110110.0016,345,00019,707,81019,215,15015,7710.002.550.409金融10.0010.0010.0010.0010.0011101010101110101010
ヤマダホー 98310.00474477060.853,703,0004,980,2204,727,737398,8078.400.6157.0522,951小売業20.1520.764.151.060.63480478481467430478478476465456
第一三共 4568-0.024,2474,253-11221.762,387,9003,681,7304,300,0838,153,749161.366.0426.4016,458ヘルステクノロジー43.6874.8839.901.261.314,2924,1673,8343,5563,1234,2694,1483,8913,6063,310
伊藤忠商事 8001-0.033,7703,784-1590.851,698,1002,462,8902,619,9205,621,9057.151.32529.55115,124流通サービス6.59-4.924.82-1.150.803,8183,8103,8203,7763,7533,7993,8013,8033,7913,713
SUBAR 7270-0.042,5382,543-1621.151,757,5003,515,1503,003,0631,950,68824.781.03102.6236,910耐久消費財21.4541.177.194.41-1.452,5892,5162,4242,3352,1682,5662,5242,4482,3502,251
静岡銀行 8355-0.12817823-1132.102,113,0001,825,2201,599,760464,85811.510.4374.153,982金融-0.60-6.161.230.863.52821813809805832820814811816827
第一生命ホ 8750-0.122,3962,410-3411.301,581,2002,440,8902,939,5072,472,4657.180.56337.0862,260金融1.77-2.11-6.432.821.902,4102,3862,3532,4672,4812,4042,3812,3902,4262,415
千葉銀行 8331-0.13763764-1130.921,899,1002,525,1702,405,550569,48610.100.5375.734,292金融14.372.142.832.003.52760751740728726759751742735725
セブン&ア 3382-0.175,8725,925-101121.301,451,7002,044,7001,669,4335,241,30222.511.76263.6183,635小売業16.597.2816.065.824.665,9475,7185,5335,4885,4215,9115,7345,5955,5175,380
住友電気工 5802-0.251,6031,610-4241.101,820,9002,173,2402,024,6231,258,73413.480.71119.75281,075製造加工4.4115.0812.550.78-0.371,6281,6131,5541,5011,5021,6201,6071,5671,5321,514
日本電信電 9432-0.363,8523,863-14540.884,103,4005,365,1405,040,87713,730,30011.441.66338.90333,840通信21.9010.370.684.490.083,9193,8143,8183,8513,6013,8863,8343,8203,7783,622
セブン銀行 8410-0.38261262-141.153,898,0003,457,9803,084,050309,21915.181.2717.33911金融9.173.564.800.770.38263263261254249262262260256252
KLAB 3656-0.45435438-2193.741,530,9003,083,0901,634,75317,5850.001.31-55.19642テクノロジーサービス-11.876.57-2.451.3913.18437413446459460432423438453489
住友金属鉱 5713-0.584,4114,419-261051.141,365,5001,624,4401,748,8201,221,3643.880.851,144.387,202非エネルギー鉱物1.33-23.28-8.174.274.394,4484,3704,2294,6734,9984,4264,3584,3964,6074,752
タイトルとURLをコピーしました