1週間変動率ワースト 2022.09.22

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ダブル・ス 6619-50.321,4691,550-29-1.8422524.13110,821,90028,533,22019,522,303109,1230.002.81-8.741,321素材産業94.7284.30-16.85-30.772,1132,4552,1631,7911,3201,9772,3462,1891,8851,528
パルマ 3461-31.5337638020.53214.0998,00071,10036,4603,04031.021.1512.3739商業サービス-13.831.33-7.09-28.97466531490446431443506492468477
不二硝子 5212-27.721,2741,218-35-2.791004.8616,300193,03091,3532,63554.080.9023.17191素材産業-11.4229.9927.41-1.141,3211,2511,1961,0751,1051,2781,2611,1951,1391,163
ジャパニア 9558-25.441,5011,571-10-0.6308.24767,4000000.000.000.000テクノロジーサービス-21.84-21.84-21.84-21.841,71500001,7680000
トミタ電機 6898-25.435,6906,0101602.748619.64145,500506,640290,9473,60726.391.17221.70291電子テクノロジー161.30152.52118.8677.556,1885,6674,1653,2812,7556,1885,7954,6203,7563,050
クラシコム 7110-25.381,0021,029-6-0.58976.4961,000123,000390,68000.000.000.000小売業-32.30-32.30-32.30-25.161,0941,2700001,0961,265000
フジックス 3600-23.661,5501,591171.082026.2611,60041,58026,9272,2300.000.25-109.43418素材産業-0.56-1.307.863.041,7291,9221,6671,6301,6201,7001,8141,7311,6701,643
エアークロ 9557-23.36652656-6-0.91544.7632,80098,560116,91000.000.000.000テクノロジーサービス-27.91-27.91-27.91-6.42700724000691737000
INCLU 7078-22.881,0001,028242.39974.95353,3001,841,720999,04010,3520.004.38-20.07116商業サービス-16.08-18.4122.67-3.201,0761,0739899311,0981,0741,0791,0171,0081,063
新東 5380-22.463,0753,055-105-3.324724.6018,80034,18072,7701,2070.000.34-4.540非エネルギー鉱物45.5547.5840.91-41.813,3814,3783,4312,7472,4003,3433,8723,5633,0642,641
ブイキュー 3681-21.691,002993-13-1.29665.362,749,4002,754,2202,437,49025,07226.574.8438.51490テクノロジーサービス-7.636.89-0.70-22.361,0711,2051,2551,1381,0311,0571,1751,2021,1671,221
ENECH 4169-20.12894929242.65856.091,103,0001,745,7701,410,87328,3810.005.54-12.44122テクノロジーサービス-53.94-6.63-21.87-22.589781,0921,2271,0321,2379771,0871,1361,1391,211
ソレキア 9867-19.586,9906,570-870-11.6994913.2433,10027,25038,3875,56714.480.77513.66774テクノロジーサービス27.0840.9944.8743.147,0568,6126,1865,3215,4227,1347,6366,6905,9695,802
プレイド 4165-19.53517519-3-0.576810.376,494,70011,188,90015,893,84721,8070.004.07-18.94262テクノロジーサービス-75.79-61.0735.8628.785636004825221,0615595765426621,109
LINK- 4446-19.53681692111.62436.0991,800121,41083,2409,964289.664.682.400テクノロジーサービス-34.53-6.610.00-5.46722774721691765721757736734818
光陽社 7946-18.921,7771,731-76-4.2124012.459,60024,95032,6632,1650.000.70-0.80189商業サービス3.8445.5831.7433.871,9132,0541,6271,4551,4881,8731,9171,7201,5721,470
メディア総 9242-18.491,3641,353-12-0.881166.525,10035,78013,2901,72712.841.53110.100商業サービス-16.9925.5129.3516.541,4561,3471,2091,1311,2131,4371,3781,2581,2271,425
ブラス 2424-18.1486488060.69555.7535,10071,62033,1975,1416.671.59131.030消費者サービス13.117.19-8.71-3.61921968932889798920960940896824
スポーツフ 7080-17.871,8361,811-28-1.521795.5184,400103,530143,6433,45515.578.97127.44266商業サービス148.08181.8731.33-25.231,9462,1861,8021,4071,0331,9172,0441,8461,5421,275
クリーマ 4017-17.3648950061.21235.6449,60059,44033,3633,49525.672.5020.2484小売業-64.54-50.98-22.72-15.545375976166438525315856167011,074
カラダノー 4014-17.32770754-29-3.70334.2630,90026,15019,9135,2250.007.73-43.690商業サービス-25.93-25.12-8.27-22.27829911897874939818889897910998
日医工 4541-16.92416432133.10306.081,322,0003,935,1801,703,43730,4980.002.20-1,507.422,656ヘルステクノロジー-39.07-46.0018.3624.86444397372398579440411394439549
スーパーバ 3945-16.9191791990.99725.039,70024,33012,3731,4060.000.57-372.32458素材産業-53.73-14.9914.886.869579158898701,2479449289059591,085
中小企業ホ 1757-16.672325313.64222.733,055,7002,035,7001,144,4106,7140.007.17-2.5819消費者サービス-55.36-43.18-32.43-24.2426303337422629323641
室町ケミカ 4885-16.67961975242.52603.1771,500181,070330,4033,9368.452.11123.73197ヘルステクノロジー-10.805.757.62-11.521,0521,0759478979071,0341,056987944967
三井ハイテ 6966-16.267,3807,520-80-1.053633.97943,7001,495,690708,497291,32715.184.55500.823,803電子テクノロジー-34.04-34.38-15.03-15.797,7848,4068,6189,3809,5847,8268,3278,6789,0378,937
フロンティ 7050-16.202,6482,644-54-2.002382.8255,300127,12093,96012,5855.281.67511.99248商業サービス10.17-17.1210.40-43.442,7643,7683,7993,2162,7922,8603,5253,6213,3622,982
KAIZE 4170-16.15476488204.27486.841,508,5003,775,2803,672,4777,9240.002.33-3.44116テクノロジーサービス-19.3422.6114.825.40502533468456469502523491485592
鈴与シンワ 9360-16.112,1432,005-113-5.3420410.0554,200200,410105,3236,47222.992.2392.12738交通・輸送48.5267.3672.4048.192,0901,7151,4591,3191,2902,0701,8021,5541,4201,406
スパイダー 4192-16.0773570500.00748.373,685,2007,994,5203,970,51726,3090.005.10-17.00136テクノロジーサービス-46.874.4491.586.17746687650555777735708652661860
アルファ 4760-15.851,5111,460-77-5.011865.779,20044,72033,3231,2750.000.89-990.93365商業サービス20.1626.6330.47-4.201,5271,5131,3401,2351,2731,5211,4921,3851,3111,298
GMOフィ 4051-15.7212,90012,760-280-2.157243.4931,30041,62044,99755,714118.6812.70111.2981商業サービス-54.83-19.3416.11-22.1513,55814,77214,83613,72716,28613,47614,57014,61314,73616,062
スマレジ 4431-15.661,2591,212-22-1.78895.53299,300847,460367,79024,94538.095.5839.74210テクノロジーサービス-43.68-16.4114.1211.291,3371,2131,2161,1281,4461,2791,2421,2071,2571,544
クシム 2345-15.5050750700.00314.47521,400868,840920,8107,80137.981.3213.3565テクノロジーサービス43.225.190.20-16.89534596606527456532581582546509
インフォネ 4444-15.44755761152.01473.2017,700286,600107,0771,5640.001.79-5.85139テクノロジーサービス3.407.1810.4510.29797788727721714792794751737788
サーキュレ 7379-15.401,9411,939-34-1.721203.5715,50051,91032,25716,88049.136.9942.030テクノロジーサービス-47.67-28.21-6.28-11.062,0472,2182,1982,2352,6272,0452,1782,2082,3102,666
セルソース 4880-15.374,1504,240451.072524.39131,400276,560212,36078,28899.2228.7243.5890ヘルステクノロジー-24.2956.632.54-4.724,3714,6874,6154,1194,1164,3714,6094,5134,3194,291
バンク・オ 4393-15.373,0652,886-264-8.382029.15301,800188,370194,41312,5350.0016.74-151.24185テクノロジーサービス68.67-13.20-1.50-12.283,1373,3103,1673,0272,6333,1263,2543,1823,0362,809
コムシード 3739-15.26415411-7-1.67425.0381,500159,680178,7005,57378.976.365.3089テクノロジーサービス25.3036.09-12.37-40.26435543598535422433515556523452
ツクルバ 2978-15.16754761-8-1.04518.1242,80047,95030,7378,9480.009.40-74.390商業サービス-28.8811.7524.964.68811843738666706802823762721737
ホーブ 1382-15.062,2502,307441.942955.9224,700110,390382,8201,82212.122.40186.730素材産業146.21150.76142.8436.912,4562,6952,1581,6361,2802,4042,4682,1871,8261,485
ファーマフ 2929-15.041,1481,135-38-3.24705.301,000,300875,570734,36036,5540.004.81-12.840ヘルステクノロジー-47.58-48.92-17.09-24.831,2361,3861,4311,4801,6931,2221,3481,4171,5131,723
SHINW 2437-14.97790778-19-2.38614.05445,500462,110681,7338,03052.572.5415.1646小売業126.1674.44-28.10-21.658499331,095944664834930993923768
フリー 4478-14.942,6792,654-75-2.751614.991,069,400714,220836,717162,0260.004.25-208.150テクノロジーサービス-58.53-37.55-18.34-9.262,8772,9693,0713,1313,9182,8312,9763,0723,3324,152
VALUE 4422-14.851,8701,520-110-6.7517434.441,607,900403,000137,7403,771145.966.2811.740テクノロジーサービス95.8893.6397.4080.741,5631,1539498718251,5061,2421,035931903
RVH 6786-14.588482-4-4.6586.17371,500689,0101,979,9772,1010.001.09-5.71152テクノロジーサービス12.3318.8418.8413.8989928075728890837875
エムアップ 3661-14.541,5661,517-73-4.59905.931,087,5001,183,500913,50359,14652.7511.2030.33249テクノロジーサービス46.8540.4618.527.741,6231,5761,5051,3411,1421,6071,5931,4981,3731,213
ラオックス 8202-14.52260259-7-2.63175.861,040,9002,763,3001,444,02725,3220.001.21-49.61889小売業56.0261.88-7.830.39270277260250203271275264246223
ディー・エ 3686-14.4831231320.64203.27310,400535,940633,52313,9810.004.20-7.1994テクノロジーサービス9.8212.593.30-15.63325367384355309326358367353333
アスクル 2678-14.351,5941,588-53-3.23583.86643,700718,060380,710161,76218.412.8289.223,380小売業1.47-5.318.77-12.751,6711,7841,7611,6371,5931,6611,7521,7391,6871,654
ジェイック 7073-14.243,0002,980-20-0.672302.321,10013,6509,7672,70218.453.24171.53218商業サービス14.0534.1719.060.343,1023,3453,0722,6862,5803,1463,2933,0862,8572,755
山王 3441-14.10900932202.19434.8114,10029,26018,4534,31611.830.7577.060製造加工-39.36-28.693.56-9.079531,0391,0001,0181,1379591,0151,0171,0451,132
トルク 8077-14.00211215-2-0.92114.83215,600941,940332,7835,47112.740.5117.03284流通サービス2.87-5.298.598.59222213204204207221216208207211
ディー・デ 3782-13.95707411.3787.141,068,1001,744,0906,041,0773,6230.001.59-5.9960電子テクノロジー-53.16-51.95-20.4319.357780839411877808495116
田中化学研 4080-13.861,6211,697784.8211912.801,676,1001,187,660976,13757,54934.833.9446.49337素材産業-28.85-2.4743.816.661,7981,7431,4341,3381,5551,7531,7211,5421,4611,429
JDSC 4418-13.72602610-2-0.33324.5344,40049,10060,2708,0200.002.19-6.470テクノロジーサービス-72.03-36.594.81-16.6764269569267606376816927640
ホープ 6195-13.6722924052.13229.33225,700739,840375,0532,8760.000.00-1,749.13132公益事業4.805.2626.98-0.83248252229204194246248232222343
モイ 5031-13.6752753761.13364.21193,900474,800578,2237,3480.007.390.0034テクノロジーサービス-40.47-40.471.32-25.9355761867869105586176626910
ジャムコ 7408-13.651,3211,335-16-1.18744.16222,900426,640244,95337,1530.003.37-138.072,560電子テクノロジー35.5368.1414.108.981,3861,3381,2861,1599961,3781,3511,2811,1851,084
光・彩 7878-13.478,0607,770-140-1.771,1107.099,20026,980101,8172,848248.932.3131.7869耐久消費財132.29204.71171.87-24.568,1249,3986,7934,7993,8238,1248,6237,2835,7374,476
GFA 8783-13.33127130-1-0.7683.15494,5001,403,250885,6133,7220.007.62-47.1850金融-9.7212.077.441.56136141134126121135139134129127
CINC 4378-13.331,3101,34660.45865.5318,30034,12017,5704,79029.373.4448.6787商業サービス-33.33-22.1114.07-8.751,4571,4591,4071,4141,6071,4141,4511,4321,4941,743
HYUGA 7133-13.006,1906,290400.644314.1225,30027,17037,45723,1510.0020.400.00329ヘルスサービス10.933.113.45-7.236,6227,3467,0576,61506,5607,0537,0076,6820
APPBA 6177-12.99156154-3-1.9193.29318,8002,122,020878,1931,2710.003.68-27.2430テクノロジーサービス7.698.45-5.52-4.35166163167170155160163165164163
ブレインズ 4075-12.971,0801,080-2-0.18622.844,40029,90017,9305,80446.454.3126.310テクノロジーサービス-50.18-37.21-4.34-8.241,1111,1651,1521,2601,4491,1091,1521,1811,2721,515
坪田ラボ 4890-12.97907899-8-0.88593.14501,300427,700622,65000.000.000.000商業サービス13.2213.224.05-24.209621,0781,106009521,0421,03600
アディッシ 7093-12.961,0561,028-39-3.66443.892,8002,5803,6601,94933.932.9732.50359テクノロジーサービス-12.0611.74-0.10-14.331,0901,1831,1791,1191,0621,0821,1531,1621,1361,165
オハラ 5218-12.871,3181,320-25-1.86493.2261,400198,02090,81333,72714.890.8290.301,462電子テクノロジー5.77-2.9411.86-1.491,3751,3741,3101,2471,2241,3691,3741,3241,2821,279
マネジメン 7033-12.782,5322,490-84-3.261565.80192,500266,440193,43045,07493.5818.7427.59490商業サービス-30.83-31.0229.08-15.282,6252,7942,9043,2523,3752,6142,7732,9033,0933,173
エッジテク 4268-12.77876895161.82705.22123,500505,270360,1009,6480.0021.470.0066テクノロジーサービス28.96-17.89-4.18-9.789251,06198098709281,0121,0029900
ケアネット 2150-12.701,2031,217-13-1.06704.95815,500757,960880,61356,71732.446.7137.95161テクノロジーサービス12.5850.0639.096.751,2881,2811,1701,0239531,2711,2751,1821,0911,064
守谷輸送機 6226-12.6255656161.08202.7387,30072,99055,72310,1750.001.330.00299製造加工-31.59-34.002.37-16.6458864766966305856356586970
アルマード 4932-12.521,3501,363130.96964.86166,600489,100847,82714,03340.175.0233.6135非耐久消費財128.6938.6620.19-6.001,3991,5481,2911,2229721,4091,4741,3611,2301,076
アライドア 6081-12.499561,002464.81687.98623,900894,510891,77714,00919.605.5449.15191商業サービス16.5132.7229.29-3.471,0241,0689218347781,0181,044962881816
KIYOラ 7353-12.43453458-9-1.93236.1453,00047,53066,0533,3040.002.66-37.6241テクノロジーサービス-55.83-39.26-31.33-12.26493510610644753484521580650855
ヤプリ 4168-12.291,2351,227-38-3.00703.7763,40051,24062,19016,4690.007.01-93.87215テクノロジーサービス-66.93-48.01-30.60-25.641,3041,4311,6331,6132,1271,2951,4321,5721,7392,206
ココナラ 4176-12.28452450-9-1.96252.91866,700366,320407,50311,3730.004.41-20.06136テクノロジーサービス-71.93-42.16-3.85-19.21477520555584825473513546622847
GA TE 3491-12.271,6091,644563.53936.39369,200475,130306,60061,3590.002.98-31.21739テクノロジーサービス26.1743.5828.3412.911,6721,6221,4551,2501,1511,6561,6171,4841,3511,315
タカトリ 6338-12.142,9403,0751043.502267.52282,300504,320378,71717,00922.372.95132.83203電子テクノロジー119.6473.431.8227.593,1472,9742,6032,3401,9093,1202,9952,7152,4232,047
サスメド 4263-11.961,0931,060-33-3.02573.41110,300110,650127,49017,8210.003.65-16.090ヘルステクノロジー-51.04-12.7638.93-6.531,1181,1141,10198501,1041,1171,0851,1040
マクロミル 3978-11.931,0471,056-9-0.85393.60142,000141,450196,51343,11213.491.3379.690商業サービス-7.69-12.7314.66-0.381,1021,1341,0501,0191,0601,0951,1211,0781,0521,024
バリューゴ 3931-11.871,5491,522-49-3.12603.223,1005,8502,8572,95414.182.49110.7681テクノロジーサービス6.069.8911.18-2.751,6141,6541,5461,4861,4631,6071,6391,5741,5231,515
ユミルリン 4372-11.841,2551,251-4-0.32462.106,10016,53016,7105,02114.712.8885.31112テクノロジーサービス7.20-21.7620.29-10.451,3081,3251,2721,2171,2391,2911,3161,2841,2621,247
ギフティ 4449-11.832,1382,16880.371389.161,372,7001,294,8801,319,44066,5861,933.757.981.66210テクノロジーサービス9.2776.2690.5117.832,2972,1591,7571,4281,4322,2432,1441,8531,6521,755
クラスター 4240-11.82405403-8-1.95203.4996,40071,27091,0672,44824.521.6316.7661製造加工8.044.6810.11-20.83429469468428400425460459439417
ジェネレー 3195-11.78450442-9-2.00192.9715,20032,22023,1503,72623.862.2218.91243小売業22.1014.818.33-2.43460482451418391461476456432426
ペットゴー 7140-11.78880884-11-1.23444.539,60021,28031,7331,6800.003.440.0053小売業-31.74-31.7418.18-4.239229619010091794591300
セキド 9878-11.69811816-17-2.04274.837,10011,0408,4201,7215.841.65195.0866小売業-10.62-20.00-5.12-8.11862890869864888850878876887955
不二ラテッ 5199-11.591,9901,983-15-0.75720.762,3004,1702,8732,5750.000.82-130.96287製造加工-0.40-14.163.66-5.442,0482,0602,1242,0602,0452,0302,0682,0832,0832,156
クロスキャ 2307-11.541,2501,295383.02786.91255,800171,030197,87720,11620.764.4760.54765テクノロジーサービス36.607.1635.7411.351,3731,3801,1961,0549871,3431,3541,2371,125999
アララ 4015-11.5339139930.76175.4451,70037,63021,0704,2030.001.89-222.4396テクノロジーサービス-44.04-43.40-20.20-16.70413458482478512413449471494619
オウケイウ 3808-11.51127123-9-6.8288.20179,00076,470235,5871,8520.003.10-382.390テクノロジーサービス-64.35-58.4557.69-16.89134146149128229132142145161207
ネットプロ 7383-11.49442439-14-3.09246.34595,100502,190510,12344,3690.002.34-0.17221商業サービス-71.86-34.18-5.39-20.4746050356255504605025386050
大阪チタニ 5726-11.393,1653,190-45-1.392105.371,787,5002,863,0703,064,223117,2040.004.49-47.18655非エネルギー鉱物297.76133.8748.033.243,2473,2273,0792,5941,8193,2493,2253,0312,6502,115
デリバリー 9240-11.37690717172.43374.0627,30070,47034,8003,34215.733.6251.920商業サービス-30.59-26.76-7.24-20.69726858873857888741829857867916
アジャイル 6573-11.2725025200.00144.8611,70057,85026,3307370.000.00-263.2260商業サービス-46.15-54.10-10.32-2.70255251263281377252254266299360
HAMEE 3134-11.26907898-24-2.60343.60186,700151,64083,72315,2478.661.78106.71403小売業-32.28-24.73-10.56-19.969601,0511,0701,0811,1129501,0321,0651,0861,150
イーディー 7794-11.2512,49012,9403903.118825.90145,200169,990362,77300.000.000.000電子テクノロジー57.8057.8057.80-7.2413,25014,27912,7860013,24813,84612,58500
SEMIT 6626-11.217,8808,0001101.394284.269,30013,43018,26023,0247.671.441,028.423,862電子テクノロジー-45.028.559.74-0.258,2308,7197,8657,2678,2008,2018,4498,0467,7787,761
FHTホー 3777-11.112524-1-4.0024.17855,9001,683,4002,860,2335,7060.003.53-0.3020商業サービス26.3214.2926.324.3526252221202525232221
WACUL 4173-11.07655659-10-1.49323.5629,60099,14084,8974,63427.185.8726.9357テクノロジーサービス-48.88-29.74-3.650.46676698683695841677695696742994
タイトルとURLをコピーしました