52週高値更新 2022.09.21

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
コスモスイ 88445.5450953328177.40170,40070,00032,39016,46824.390.4720.71972金融16.6322.8129.0621.1420.05498447442437430500459446439435
コシダカホ 21574.5891193741285.611,408,700588,940794,17373,29857.894.0215.97768消費者サービス49.9232.9126.4514.697.21906856793776714907863818780735
中西製作所 59414.111,8251,89875354.178,1003,9004,03711,31310.040.68181.51589製造加工58.1739.1542.1718.639.521,8131,7141,6131,4581,3581,8231,7271,6221,5151,399
フィールズ 27672.701,5521,60042624.41500,000305,310372,78348,43326.281.6659.511,193製造加工207.6968.4279.9822.326.101,5351,4361,2321,1088771,5471,4461,2921,138958
タカラレー 88972.28394403973.32753,100355,310310,41342,4535.740.7268.971,200金融37.0728.7519.237.475.50393384372350324395385372356340
神姫バス 90832.193,4653,50075452.163001,6201,17020,7147.320.48467.653,040交通・輸送10.585.908.196.222.943,4583,3303,3053,2543,2223,4443,3583,3113,2753,241
キユーソー 93691.951,3851,41427302.8340,70027,16022,12733,43219.890.9069.726,568交通・輸送53.3642.9726.2513.396.401,3781,3221,2591,1801,0581,3801,3281,2651,1941,103
大戸屋ホー 27051.293,1203,15040191.2812,2007,9105,43722,37116.1666.39215.00557消費者サービス16.677.078.255.393.113,1013,0333,0052,9492,8633,1063,0483,0062,9592,891
中山製鋼所 54081.276326408213.861,633,300964,770816,49032,2114.610.38137.041,188非エネルギー鉱物47.4739.4351.6613.276.67619585527476458622590543503472
TSIホー 36081.194494255138.041,104,000441,870361,77037,58656.320.397.464,521非耐久消費財22.4825.0024.6313.033.16422400369353341421402380362349
日本駐車場 23531.02194198263.093,087,6005,584,1202,382,99361,69620.396.349.620商業サービス41.4330.2619.2822.988.20192171169167154192177170166160
ヨンキュウ 99550.592,7402,73116281.102,7002,3502,35032,88015.001.05181.06136素材産業22.5816.4616.969.462.252,7002,6192,5272,4242,3242,7042,6332,5422,4552,346
四国銀行 83870.578708785121.7264,60051,44041,47335,2814.520.24193.271,289金融11.569.345.283.424.03857849846828800863850843828806
岩塚製菓 22210.364,1404,12515280.735001,1701,07022,97719.060.33215.62881非耐久消費財5.104.174.701.351.234,1054,0994,0704,0153,9544,1094,0954,0674,0293,994
うかい 76210.303,3603,35010250.752,7002,2501,89018,6940.006.27-50.37668消費者サービス12.6811.309.303.081.823,3353,3103,2303,1573,0803,3383,3053,2443,1813,126
スガイ化学 41200.261,8931,8955170.321,2001,2601,6732,5347.430.39254.46179素材産業21.3225.915.222.882.271,8701,8551,8591,8051,6631,8751,8601,8431,7921,711
日本スキー 60400.267567722175.1357,10033,73018,10710,933364.362.412.110消費者サービス21.7720.6314.3715.2211.72737696685679655743704689678667
元気寿司 98280.163,0953,1305631.9442,50034,68037,20326,39516.232.97192.53566消費者サービス21.9321.3225.6022.557.493,0382,8322,6732,5912,5463,0522,8722,7262,6422,595
日立金属 54860.092,1742,1762230.285,248,7004,218,6702,452,197929,50938.571.7656.3627,771製造加工2.027.997.889.353.132,1572,1092,0582,0472,0552,1602,1122,0742,0582,047
みずほフィ 84110.001,6751,6700170.8711,118,2009,216,6507,116,3104,220,1949.640.47173.3052,420金融13.140.787.335.802.491,6581,6171,5911,5641,5531,6591,6251,5971,5791,565
日特建設 1929-0.10970968-1151.77125,30088,20086,27338,99712.021.3380.631,054工業サービス45.7832.4223.317.324.09950923887830759954926889844799
かんぽ生命 7181-0.172,2762,283-4311.061,116,7001,003,610862,700902,9657.110.38321.578,144金融22.741.973.075.993.582,2532,1752,1552,1592,0862,2572,1952,1692,1492,109
マツキヨコ 3088-0.336,0205,970-201452.53643,800665,980545,960810,58722.201.82276.426,692小売業41.1337.4015.2511.385.115,9325,6255,3225,1204,6785,9165,6595,4165,1714,939
構造計画研 4748-0.472,9682,956-14372.4412,4005,7009,83315,33611.511.94258.10621工業サービス14.8016.3314.894.343.612,9322,8482,7082,6542,5942,9312,8502,7562,6882,648
コメダホー 3543-0.502,3732,374-12321.40182,200223,680310,253109,41322.582.93105.88468消費者サービス14.0815.974.722.333.892,3552,2962,2972,2772,1722,3562,3122,2952,2622,201
ゲンダイエ 2411-0.56362356-263.6946,30018,03015,5834,96114.931.1023.97226商業サービス10.2213.022.302.593.49349344347334330351346343338332
サッポロホ 2501-0.783,1853,170-25520.95195,500203,790239,727244,2110.001.53-5.076,872非耐久消費財43.5735.079.503.591.773,1423,0753,0052,9122,5943,1503,0863,0112,8882,711
東洋水産 2875-0.855,8705,850-501292.06500,500394,690357,630578,04324.471.70241.104,839非耐久消費財20.0028.8514.043.362.455,7545,7365,6175,1984,9205,7945,7345,5785,3245,077
平和 6412-0.972,1802,153-21281.25255,900228,300155,463213,34243.630.9949.835,484消費者サービス12.1913.327.763.011.082,1512,1182,0922,0241,9572,1532,1242,0882,0421,994
鶴見製作所 6351-1.762,2902,284-41532.8925,90021,73016,43355,35910.590.82219.491,132製造加工37.8419.7723.397.58-0.092,2672,2092,1101,9731,8552,2772,2172,1202,0201,922
EWELL 5038-10.003,7203,600-400028.404,474,0000000.000.000.000テクノロジーサービス-7.93-7.93-7.93-7.93-7.930000000000
和弘食品 2813-15.147,9206,500-1,16044931.5965,30012,1605,8835,4826.091.521,257.53267非耐久消費財136.54114.8889.5043.0115.866,4625,4494,6033,9023,3576,5395,6224,8354,2063,646
タイトルとURLをコピーしました