出来高上位 2022.09.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 3.70 | 27 | 28 | 1 | 1 | 3.70 | 71,845,400 | 53,037,570 | 52,272,423 | 5,485 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 12.00 | 3.70 | 7.69 | 7.69 | 0.00 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
プレイド
| 4165 | -8.70 | 815 | 703 | -67 | 66 | 37.89 | 54,619,800 | 29,301,470 | 11,652,270 | 29,719 | 0.00 | 6.00 | -18.94 | 262 | テクノロジーサービス | -67.21 | -35.45 | 37.04 | 74.44 | 48.31 | 649 | 493 | 440 | 599 | 1,185 | 660 | 529 | 505 | 674 | 1,166 |
三菱UFJ
| 8306 | 0.01 | 719 | 718 | 0 | 9 | 0.87 | 31,860,600 | 44,406,000 | 42,556,683 | 8,997,371 | 10.70 | 0.53 | 67.45 | 135,049 | 金融 | 13.28 | 3.13 | -3.06 | 2.76 | -1.33 | 718 | 724 | 727 | 735 | 713 | 719 | 724 | 728 | 727 | 708 |
KAIZE
| 4170 | 5.96 | 644 | 640 | 36 | 42 | 25.49 | 28,040,700 | 4,789,860 | 1,883,313 | 10,076 | 0.00 | 3.01 | -3.44 | 116 | テクノロジーサービス | 5.79 | 77.29 | 26.48 | 50.59 | 44.80 | 536 | 471 | 434 | 454 | 477 | 558 | 485 | 456 | 467 | 596 |
ダブル・ス
| 6619 | 6.00 | 2,501 | 2,650 | 150 | 140 | 6.83 | 27,710,200 | 12,520,980 | 14,693,543 | 137,851 | 0.00 | 4.45 | -8.74 | 1,321 | 素材産業 | 232.91 | 249.14 | 80.52 | 26.25 | 15.52 | 2,466 | 2,301 | 2,053 | 1,617 | 1,235 | 2,495 | 2,302 | 2,045 | 1,740 | 1,416 |
ディー・デ
| 3782 | -9.00 | 115 | 91 | -9 | 11 | 28.57 | 25,064,400 | 6,464,550 | 5,145,910 | 4,830 | 0.00 | 2.18 | -5.99 | 60 | 電子テクノロジー | -42.41 | -30.53 | -13.33 | -4.21 | 28.17 | 80 | 70 | 85 | 100 | 122 | 84 | 77 | 84 | 98 | 120 |
東京電力ホ
| 9501 | -4.36 | 526 | 505 | -23 | 21 | 4.55 | 24,717,200 | 44,788,610 | 31,317,550 | 845,952 | 0.00 | 0.39 | -36.45 | 37,939 | 公益事業 | 67.77 | 49.85 | 0.40 | 7.91 | -6.13 | 528 | 518 | 542 | 515 | 424 | 523 | 524 | 522 | 499 | 453 |
ランド
| 8918 | 0.00 | 11 | 10 | 0 | 1 | 10.00 | 20,785,100 | 21,114,940 | 18,536,890 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | -9.09 | -9.09 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
三菱自動車
| 7211 | 0.87 | 574 | 581 | 5 | 14 | 3.20 | 19,849,800 | 16,455,590 | 18,419,390 | 857,003 | 8.05 | 1.41 | 71.58 | 28,796 | 耐久消費財 | 77.68 | 116.79 | 37.03 | 21.80 | 7.39 | 571 | 534 | 484 | 432 | 379 | 569 | 535 | 493 | 448 | 401 |
メルカリ
| 4385 | -5.16 | 2,344 | 2,207 | -120 | 125 | 9.20 | 18,182,500 | 12,588,340 | 10,584,873 | 374,336 | 0.00 | 9.93 | -47.24 | 0 | 小売業 | -62.01 | -31.57 | 7.55 | -7.58 | -2.52 | 2,267 | 2,282 | 2,208 | 2,200 | 3,474 | 2,270 | 2,284 | 2,261 | 2,490 | 3,167 |
ロングライ
| 4355 | 17.37 | 242 | 277 | 41 | 18 | 33.20 | 15,770,100 | 3,172,370 | 1,065,193 | 2,438 | 0.00 | 0.99 | -16.57 | 744 | ヘルスサービス | 23.66 | 35.78 | 25.91 | 39.20 | 37.81 | 248 | 212 | 209 | 214 | 217 | 249 | 221 | 213 | 214 | 227 |
日産自動車
| 7201 | -0.81 | 526 | 526 | -4 | 11 | 2.12 | 14,270,900 | 12,364,090 | 15,180,943 | 2,074,566 | 14.01 | 0.45 | 37.84 | 134,114 | 耐久消費財 | -7.61 | 12.81 | -5.04 | 4.10 | -2.34 | 538 | 534 | 524 | 522 | 546 | 534 | 533 | 528 | 529 | 538 |
トヨタ自動
| 7203 | 0.56 | 2,038 | 2,049 | 12 | 34 | 1.26 | 13,434,900 | 19,094,320 | 21,376,357 | 28,214,033 | 10.47 | 1.07 | 194.53 | 372,817 | 耐久消費財 | -5.07 | 5.48 | -6.84 | -1.51 | -2.45 | 2,058 | 2,104 | 2,125 | 2,131 | 2,138 | 2,057 | 2,096 | 2,117 | 2,123 | 2,093 |
アイスタイ
| 3660 | 3.99 | 509 | 521 | 20 | 43 | 14.11 | 12,130,000 | 7,537,160 | 14,630,090 | 35,798 | 0.00 | 4.23 | -7.99 | 0 | テクノロジーサービス | 92.96 | 196.02 | 117.99 | 79.66 | 4.41 | 508 | 476 | 345 | 271 | 249 | 511 | 470 | 380 | 318 | 301 |
楽天
| 4755 | -2.82 | 665 | 654 | -19 | 18 | 3.22 | 10,427,300 | 7,759,290 | 11,337,217 | 1,068,595 | 0.00 | 0.97 | -154.75 | 28,261 | 消費者サービス | -43.77 | -28.60 | -8.40 | -2.82 | -1.80 | 665 | 689 | 661 | 723 | 889 | 665 | 677 | 684 | 737 | 845 |
商船三井
| 9104 | -1.13 | 3,535 | 3,495 | -40 | 93 | 2.89 | 9,905,000 | 9,625,100 | 10,757,603 | 1,277,339 | 1.44 | 1.00 | 2,471.30 | 8,547 | 交通・輸送 | 20.52 | -3.10 | -1.27 | -7.66 | -5.92 | 3,550 | 3,694 | 3,489 | 3,375 | 3,165 | 3,554 | 3,634 | 3,545 | 3,410 | 3,132 |
INPEX
| 1605 | -0.77 | 1,569 | 1,544 | -12 | 47 | 1.94 | 9,773,400 | 12,714,450 | 12,112,163 | 2,154,362 | 6.19 | 0.69 | 251.33 | 3,189 | エネルギー鉱物 | 51.82 | 24.42 | -8.58 | 13.86 | -5.28 | 1,561 | 1,542 | 1,477 | 1,525 | 1,339 | 1,560 | 1,543 | 1,513 | 1,472 | 1,349 |
スパイダー
| 4192 | 6.31 | 620 | 657 | 39 | 52 | 15.03 | 9,399,500 | 2,230,960 | 1,621,423 | 20,926 | 0.00 | 4.47 | -17.00 | 136 | テクノロジーサービス | -50.49 | -20.56 | 43.14 | 4.29 | 9.87 | 600 | 633 | 586 | 548 | 836 | 618 | 619 | 597 | 638 | 872 |
Zホールデ
| 4689 | -1.04 | 413 | 409 | -4 | 10 | 1.44 | 8,760,200 | 14,153,510 | 21,352,873 | 3,124,846 | 41.26 | 1.15 | 10.05 | 23,705 | テクノロジーサービス | -38.76 | -23.47 | -7.47 | -7.43 | -1.04 | 411 | 425 | 431 | 438 | 527 | 411 | 423 | 431 | 453 | 498 |
ENEOS
| 5020 | 0.56 | 517 | 518 | 3 | 9 | 0.79 | 8,277,800 | 13,551,630 | 15,199,587 | 1,654,115 | 2.50 | 0.58 | 206.17 | 41,852 | エネルギー鉱物 | 18.89 | 20.47 | -8.95 | 5.71 | -3.21 | 516 | 515 | 509 | 506 | 477 | 518 | 516 | 512 | 503 | 488 |
ソフトバン
| 9984 | -0.33 | 5,500 | 5,479 | -18 | 138 | 1.52 | 8,092,400 | 10,640,680 | 13,782,577 | 8,676,722 | 0.00 | 0.96 | -3,417.84 | 59,721 | 通信 | -1.69 | 13.20 | -0.02 | -3.50 | -1.31 | 5,508 | 5,609 | 5,512 | 5,378 | 5,420 | 5,510 | 5,572 | 5,513 | 5,465 | 5,654 |
野村ホール
| 8604 | 0.08 | 497 | 498 | 0 | 6 | 0.87 | 8,041,200 | 7,426,330 | 8,187,080 | 1,499,746 | 16.31 | 0.51 | 31.52 | 26,585 | 金融 | -2.56 | 2.94 | -1.09 | 1.59 | -1.47 | 500 | 505 | 504 | 500 | 507 | 500 | 503 | 503 | 505 | 512 |
アジア開発
| 9318 | 0.00 | 6 | 6 | 0 | 1 | 20.00 | 7,427,400 | 8,075,170 | 6,737,483 | 9,367 | 0.00 | 3.86 | -1.41 | 32 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 |
みずほフィ
| 8411 | 0.53 | 1,590 | 1,600 | 9 | 16 | 1.07 | 7,162,000 | 6,042,860 | 6,245,573 | 4,032,630 | 9.18 | 0.44 | 173.30 | 52,420 | 金融 | 8.37 | 7.21 | 4.17 | 2.93 | 0.63 | 1,594 | 1,584 | 1,572 | 1,558 | 1,545 | 1,594 | 1,585 | 1,573 | 1,564 | 1,556 |
ソフトバン
| 9434 | -0.26 | 1,511 | 1,509 | -4 | 15 | 0.57 | 7,134,800 | 10,039,450 | 7,728,000 | 7,111,874 | 14.58 | 4.25 | 105.24 | 49,581 | 通信 | 3.11 | 4.07 | 2.97 | 0.84 | 0.10 | 1,519 | 1,520 | 1,527 | 1,505 | 1,491 | 1,516 | 1,520 | 1,518 | 1,508 | 1,495 |
クルーズ
| 2138 | -0.32 | 976 | 949 | -3 | 47 | 16.40 | 6,950,900 | 2,404,880 | 847,410 | 10,589 | 39.80 | 1.13 | 24.63 | 389 | テクノロジーサービス | -3.16 | 41.64 | 10.74 | 18.63 | 36.15 | 822 | 738 | 763 | 751 | 801 | 855 | 769 | 759 | 773 | 879 |
ルネサスエ
| 6723 | 0.39 | 1,261 | 1,288 | 5 | 35 | 2.70 | 6,919,200 | 6,268,830 | 9,071,050 | 2,506,786 | 12.62 | 2.15 | 103.09 | 20,962 | 電子テクノロジー | -10.24 | 1.50 | -14.13 | -0.77 | -1.00 | 1,294 | 1,322 | 1,292 | 1,343 | 1,360 | 1,293 | 1,311 | 1,316 | 1,328 | 1,324 |
日本製鉄
| 5401 | 1.60 | 2,214 | 2,252 | 36 | 45 | 2.22 | 6,704,900 | 8,126,040 | 7,457,270 | 2,040,399 | 3.14 | 0.59 | 748.97 | 106,528 | 非エネルギー鉱物 | 18.78 | 10.23 | 0.07 | 11.16 | 2.83 | 2,221 | 2,166 | 2,041 | 2,063 | 2,022 | 2,221 | 2,161 | 2,096 | 2,068 | 2,027 |
住石ホール
| 1514 | 4.58 | 266 | 274 | 12 | 15 | 7.63 | 6,170,800 | 3,717,460 | 4,753,547 | 14,421 | 7.50 | 0.97 | 40.17 | 45 | 流通サービス | 95.71 | 71.25 | 38.38 | 10.93 | 12.76 | 260 | 245 | 221 | 205 | 176 | 262 | 247 | 228 | 209 | 187 |
RVH
| 6786 | -5.65 | 119 | 117 | -7 | 10 | 15.18 | 6,032,300 | 4,865,140 | 1,865,873 | 2,492 | 0.00 | 1.57 | -5.71 | 152 | テクノロジーサービス | 60.27 | 72.06 | 62.50 | 58.11 | 62.50 | 107 | 81 | 75 | 72 | 71 | 106 | 86 | 78 | 74 | 73 |
丸紅
| 8002 | -0.14 | 1,401 | 1,394 | -2 | 31 | 1.15 | 5,828,700 | 7,755,040 | 7,250,050 | 2,396,987 | 4.73 | 1.15 | 295.84 | 46,100 | 流通サービス | 22.93 | 11.74 | -2.79 | 13.43 | -3.63 | 1,402 | 1,392 | 1,293 | 1,332 | 1,261 | 1,401 | 1,383 | 1,339 | 1,313 | 1,245 |
レーザーテ
| 6920 | 1.05 | 18,690 | 18,845 | 195 | 722 | 4.31 | 5,739,600 | 4,837,540 | 5,989,753 | 1,681,818 | 67.73 | 23.12 | 275.57 | 0 | 電子テクノロジー | -47.32 | 3.52 | 5.54 | -2.86 | -1.93 | 18,812 | 20,170 | 18,724 | 18,134 | 21,918 | 18,883 | 19,501 | 19,092 | 19,213 | 20,042 |
メディネッ
| 2370 | 2.38 | 84 | 86 | 2 | 6 | 3.57 | 5,572,200 | 10,567,290 | 10,765,513 | 17,785 | 0.00 | 3.06 | -6.78 | 83 | ヘルステクノロジー | 68.63 | 95.45 | 28.36 | 22.86 | 0.00 | 86 | 80 | 70 | 64 | 57 | 85 | 81 | 73 | 67 | 64 |
レノバ
| 9519 | 6.09 | 2,912 | 3,065 | 176 | 139 | 6.41 | 5,422,500 | 5,856,920 | 6,238,210 | 226,953 | 47.25 | 7.11 | 62.68 | 302 | 公益事業 | 50.61 | 103.25 | 50.76 | 21.87 | 5.65 | 2,983 | 2,850 | 2,630 | 2,229 | 2,462 | 2,971 | 2,841 | 2,618 | 2,457 | 2,588 |
りそなホー
| 8308 | 0.10 | 514 | 513 | 1 | 7 | 0.98 | 5,321,200 | 7,618,350 | 7,785,997 | 1,228,779 | 11.28 | 0.50 | 45.52 | 19,744 | 金融 | 13.46 | 4.22 | 3.68 | 2.93 | -0.52 | 514 | 513 | 510 | 513 | 502 | 514 | 513 | 512 | 510 | 498 |
日本郵政
| 6178 | -0.01 | 965 | 966 | 0 | 9 | 0.72 | 5,033,300 | 8,126,920 | 8,419,580 | 3,532,592 | 7.78 | 0.29 | 124.10 | 232,112 | 金融 | 7.03 | 6.33 | 0.49 | 3.13 | 0.84 | 964 | 960 | 964 | 948 | 939 | 964 | 961 | 959 | 953 | 943 |
ユニチカ
| 3103 | 7.47 | 251 | 259 | 18 | 10 | 11.20 | 4,980,700 | 2,270,060 | 1,134,480 | 13,901 | 16.87 | 0.34 | 48.25 | 3,037 | 素材産業 | -14.80 | -5.47 | 7.47 | 13.10 | 0.00 | 251 | 242 | 236 | 244 | 271 | 251 | 244 | 241 | 249 | 271 |
大和証券グ
| 8601 | -0.74 | 608 | 606 | -5 | 7 | 1.01 | 4,847,900 | 5,244,550 | 5,516,593 | 906,208 | 11.04 | 0.66 | 55.58 | 14,889 | 金融 | -7.99 | -8.69 | -3.18 | 2.09 | -0.80 | 607 | 608 | 609 | 618 | 648 | 608 | 608 | 611 | 622 | 629 |
日本郵船
| 9101 | -1.06 | 10,350 | 10,230 | -110 | 264 | 2.76 | 4,837,700 | 4,694,860 | 4,793,410 | 1,747,026 | 1.45 | 1.02 | 7,110.38 | 35,165 | 交通・輸送 | 15.86 | -10.11 | -4.57 | -6.15 | -4.84 | 10,382 | 10,661 | 10,194 | 10,031 | 9,719 | 10,376 | 10,539 | 10,359 | 10,129 | 9,479 |
日本電産
| 6594 | -0.22 | 9,123 | 9,103 | -20 | 235 | 4.00 | 4,443,900 | 2,722,590 | 2,160,947 | 5,340,028 | 36.72 | 4.09 | 248.43 | 114,371 | 製造加工 | -33.29 | 0.50 | 4.38 | -6.76 | 1.65 | 9,115 | 9,486 | 9,228 | 8,829 | 10,072 | 9,119 | 9,318 | 9,232 | 9,286 | 9,862 |
KLAB
| 3656 | -5.15 | 409 | 387 | -21 | 15 | 7.31 | 4,361,300 | 1,382,730 | 1,062,337 | 16,306 | 0.00 | 1.21 | -55.19 | 642 | テクノロジーサービス | -22.13 | -1.53 | -20.21 | -17.66 | -3.25 | 398 | 416 | 464 | 461 | 469 | 397 | 417 | 442 | 457 | 493 |
ジャパンデ
| 6740 | 1.64 | 61 | 62 | 1 | 2 | 1.64 | 4,189,700 | 4,988,580 | 4,735,250 | 79,066 | 0.00 | 2.25 | -1.47 | 6,600 | 電子テクノロジー | 72.22 | 63.16 | -11.43 | -4.62 | 0.00 | 62 | 63 | 65 | 66 | 54 | 62 | 63 | 64 | 62 | 57 |
ヤマダホー
| 9831 | -0.84 | 476 | 473 | -4 | 7 | 1.27 | 4,082,600 | 4,461,170 | 5,342,823 | 398,807 | 8.40 | 0.61 | 57.05 | 22,951 | 小売業 | 19.14 | 24.47 | 0.64 | 3.05 | -0.63 | 476 | 476 | 482 | 460 | 428 | 475 | 477 | 474 | 462 | 454 |
住友化学
| 4005 | 0.37 | 545 | 546 | 2 | 8 | 0.92 | 4,072,400 | 5,738,110 | 6,606,940 | 889,654 | 4.53 | 0.73 | 120.16 | 34,703 | 素材産業 | 0.00 | 7.06 | -1.44 | 2.25 | -2.15 | 546 | 557 | 539 | 542 | 548 | 547 | 550 | 545 | 545 | 546 |
リクルート
| 6098 | -1.15 | 4,690 | 4,634 | -54 | 139 | 2.48 | 3,954,400 | 5,279,790 | 5,013,510 | 7,660,450 | 25.24 | 5.53 | 186.50 | 51,757 | テクノロジーサービス | -33.42 | -0.64 | 2.73 | -7.17 | 4.49 | 4,560 | 4,771 | 4,599 | 4,590 | 5,307 | 4,593 | 4,676 | 4,663 | 4,762 | 5,059 |
パナソニッ
| 6752 | 0.41 | 1,103 | 1,105 | 5 | 18 | 1.14 | 3,938,700 | 6,037,540 | 6,013,893 | 2,567,348 | 11.28 | 0.81 | 97.59 | 240,198 | 耐久消費財 | -14.38 | 3.22 | -8.34 | 0.87 | -1.30 | 1,117 | 1,126 | 1,120 | 1,132 | 1,183 | 1,112 | 1,121 | 1,125 | 1,140 | 1,174 |
日本電信電
| 9432 | -0.56 | 3,712 | 3,727 | -21 | 47 | 1.00 | 3,911,500 | 5,118,640 | 4,647,523 | 13,273,450 | 11.06 | 1.60 | 338.90 | 333,840 | 通信 | 17.61 | 11.49 | -5.09 | -0.16 | -1.09 | 3,751 | 3,751 | 3,820 | 3,841 | 3,579 | 3,749 | 3,767 | 3,795 | 3,760 | 3,601 |
本田技研工
| 7267 | 0.06 | 3,586 | 3,622 | 2 | 66 | 1.68 | 3,825,700 | 4,111,050 | 4,174,860 | 6,239,284 | 9.80 | 0.59 | 369.22 | 204,035 | 耐久消費財 | 10.33 | 14.15 | 7.96 | 8.48 | -2.63 | 3,659 | 3,635 | 3,472 | 3,385 | 3,364 | 3,646 | 3,619 | 3,517 | 3,444 | 3,391 |
日本航空
| 9201 | -1.08 | 2,471 | 2,463 | -27 | 53 | 1.92 | 3,790,200 | 5,169,290 | 4,243,567 | 1,088,148 | 0.00 | 1.36 | -318.51 | 35,423 | 交通・輸送 | 9.66 | 23.77 | 4.59 | 5.21 | -1.95 | 2,525 | 2,458 | 2,364 | 2,312 | 2,259 | 2,502 | 2,465 | 2,394 | 2,342 | 2,313 |
神戸製鋼所
| 5406 | 1.11 | 634 | 639 | 7 | 13 | 1.75 | 3,668,900 | 4,693,420 | 4,976,543 | 249,456 | 3.87 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 10.75 | 14.11 | -13.18 | 7.94 | 0.47 | 634 | 620 | 617 | 624 | 604 | 634 | 625 | 622 | 621 | 621 |
レオパレス
| 8848 | 0.93 | 320 | 324 | 3 | 14 | 3.83 | 3,642,900 | 4,015,590 | 5,951,843 | 105,576 | 8.17 | 74.04 | 43.91 | 4,356 | 金融 | 75.14 | 80.00 | 18.25 | 19.12 | -1.22 | 322 | 324 | 287 | 264 | 228 | 323 | 318 | 295 | 271 | 244 |
セブン銀行
| 8410 | 0.00 | 262 | 262 | 0 | 3 | 1.15 | 3,484,200 | 2,879,910 | 2,897,420 | 308,043 | 15.12 | 1.27 | 17.33 | 911 | 金融 | 9.17 | 6.50 | 7.38 | 1.95 | -0.38 | 262 | 262 | 261 | 253 | 248 | 262 | 262 | 259 | 255 | 251 |
東レ
| 3402 | 0.04 | 776 | 781 | 0 | 15 | 1.66 | 3,394,800 | 5,515,630 | 5,523,993 | 1,249,158 | 13.31 | 0.89 | 58.99 | 48,842 | 素材産業 | 12.36 | 34.58 | 12.31 | 8.43 | -2.25 | 785 | 781 | 755 | 709 | 692 | 784 | 777 | 754 | 728 | 707 |
SUMCO
| 3436 | 1.27 | 1,901 | 1,918 | 24 | 40 | 2.90 | 3,374,400 | 3,365,960 | 3,763,143 | 663,217 | 11.29 | 1.39 | 167.72 | 8,469 | 製造加工 | -19.31 | 6.20 | -10.29 | -0.98 | 0.42 | 1,897 | 1,923 | 1,853 | 1,908 | 2,037 | 1,904 | 1,907 | 1,897 | 1,923 | 2,009 |
三井住友フ
| 8316 | 0.33 | 4,212 | 4,212 | 14 | 42 | 0.60 | 3,331,600 | 4,879,790 | 4,906,773 | 5,756,110 | 7.62 | 0.48 | 551.36 | 101,023 | 金融 | 5.70 | 10.90 | 5.01 | 4.26 | -0.02 | 4,201 | 4,173 | 4,117 | 4,032 | 4,034 | 4,203 | 4,175 | 4,124 | 4,077 | 4,018 |
JFEホー
| 5411 | 0.13 | 1,477 | 1,486 | 2 | 29 | 1.43 | 3,288,700 | 5,160,560 | 4,951,737 | 854,483 | 2.76 | 0.43 | 538.23 | 64,296 | 非エネルギー鉱物 | 0.20 | -8.33 | -9.67 | 5.99 | -1.52 | 1,484 | 1,481 | 1,469 | 1,513 | 1,541 | 1,486 | 1,483 | 1,486 | 1,510 | 1,518 |
FHTホー
| 3777 | -3.57 | 28 | 27 | -1 | 2 | 12.00 | 3,245,800 | 2,185,610 | 2,380,187 | 6,390 | 0.00 | 3.96 | -0.30 | 20 | 商業サービス | 42.11 | 35.00 | 35.00 | 35.00 | 12.50 | 25 | 23 | 21 | 20 | 20 | 26 | 23 | 22 | 21 | 20 |
マネックス
| 8698 | 1.45 | 489 | 491 | 7 | 14 | 2.46 | 3,024,000 | 3,004,920 | 4,969,457 | 128,880 | 20.33 | 1.24 | 25.83 | 1,475 | 金融 | -30.35 | -17.48 | -1.60 | 1.03 | 0.61 | 490 | 495 | 468 | 492 | 581 | 489 | 489 | 483 | 503 | 549 |
旭化成
| 3407 | 0.39 | 1,017 | 1,025 | 4 | 13 | 1.03 | 3,013,100 | 2,933,100 | 3,091,167 | 1,415,900 | 9.75 | 0.84 | 104.72 | 46,751 | 素材産業 | -6.61 | 2.98 | -4.61 | 2.09 | 0.05 | 1,020 | 1,028 | 1,043 | 1,049 | 1,072 | 1,021 | 1,029 | 1,039 | 1,051 | 1,073 |
三菱重工業
| 7011 | 1.78 | 5,223 | 5,307 | 93 | 146 | 2.50 | 3,003,800 | 4,983,130 | 3,394,167 | 1,749,874 | 14.58 | 1.11 | 357.71 | 77,991 | 電子テクノロジー | 96.52 | 54.99 | -3.42 | 11.26 | 2.21 | 5,255 | 5,022 | 4,942 | 4,868 | 4,021 | 5,245 | 5,097 | 4,971 | 4,733 | 4,288 |
マツダ
| 7261 | 0.25 | 1,178 | 1,184 | 3 | 30 | 2.50 | 2,919,900 | 3,848,520 | 4,533,060 | 743,871 | 8.74 | 0.57 | 135.23 | 48,750 | 耐久消費財 | 29.40 | 56.41 | 1.46 | 4.69 | -4.67 | 1,202 | 1,225 | 1,148 | 1,095 | 1,002 | 1,197 | 1,204 | 1,164 | 1,106 | 1,042 |
日本通信
| 9424 | 3.24 | 218 | 223 | 7 | 10 | 3.21 | 2,867,100 | 4,094,710 | 6,078,663 | 35,639 | 83.86 | 49.24 | 2.60 | 118 | 通信 | 9.31 | 25.99 | 17.37 | 3.72 | 0.45 | 220 | 229 | 215 | 204 | 201 | 220 | 223 | 216 | 209 | 206 |
川崎汽船
| 9107 | -0.24 | 8,420 | 8,410 | -20 | 296 | 2.17 | 2,862,400 | 3,137,130 | 4,416,323 | 793,134 | 0.98 | 0.89 | 8,646.06 | 5,158 | 交通・輸送 | 21.18 | -0.36 | -21.40 | -16.32 | -6.03 | 8,554 | 9,170 | 8,970 | 8,818 | 7,969 | 8,562 | 9,005 | 9,044 | 8,747 | 7,895 |
日本たばこ
| 2914 | 0.02 | 2,370 | 2,366 | 1 | 22 | 0.80 | 2,857,000 | 3,131,280 | 4,189,557 | 4,196,742 | 11.13 | 1.49 | 212.65 | 55,381 | 非耐久消費財 | 2.09 | 14.83 | -2.07 | 3.68 | -0.19 | 2,367 | 2,355 | 2,356 | 2,329 | 2,294 | 2,367 | 2,361 | 2,352 | 2,329 | 2,292 |
ソレイジア
| 4597 | -4.69 | 62 | 61 | -3 | 3 | 6.67 | 2,846,700 | 1,696,010 | 2,405,617 | 10,693 | 0.00 | 3.30 | -17.19 | 77 | ヘルステクノロジー | -42.99 | -28.24 | -32.97 | -17.57 | -10.29 | 65 | 68 | 80 | 83 | 90 | 64 | 69 | 76 | 82 | 92 |
三井物産
| 8031 | 0.69 | 3,200 | 3,199 | 22 | 67 | 1.58 | 2,751,000 | 4,981,470 | 4,524,820 | 5,003,898 | 5.14 | 0.91 | 618.52 | 44,336 | 素材産業 | 17.18 | 8.07 | -4.28 | 10.12 | -3.32 | 3,192 | 3,160 | 3,015 | 3,105 | 2,992 | 3,199 | 3,158 | 3,096 | 3,067 | 2,962 |
オリエンタ
| 4661 | -6.31 | 19,200 | 18,925 | -1,275 | 448 | 6.77 | 2,731,400 | 1,028,770 | 895,513 | 6,615,543 | 256.59 | 8.75 | 80.08 | 9,094 | 消費者サービス | -2.27 | -12.08 | -0.66 | -9.34 | -6.73 | 20,174 | 20,552 | 19,725 | 19,614 | 20,017 | 19,914 | 20,301 | 20,008 | 19,876 | 19,527 |
カイオム・
| 4583 | 5.92 | 172 | 179 | 10 | 4 | 7.69 | 2,729,500 | 499,500 | 307,797 | 7,508 | 0.00 | 3.64 | -44.74 | 49 | ヘルスサービス | -8.21 | 5.29 | 1.13 | 6.55 | 7.19 | 170 | 168 | 171 | 173 | 179 | 171 | 169 | 170 | 174 | 185 |
クボタ
| 6326 | -1.21 | 2,118 | 2,119 | -26 | 45 | 2.12 | 2,725,800 | 2,470,080 | 3,133,680 | 2,573,385 | 15.73 | 1.53 | 136.38 | 43,293 | 製造加工 | -17.82 | 5.48 | -15.88 | 2.57 | -2.03 | 2,140 | 2,188 | 2,155 | 2,209 | 2,284 | 2,139 | 2,171 | 2,181 | 2,206 | 2,244 |
第一三共
| 4568 | 1.98 | 4,154 | 4,219 | 82 | 127 | 2.48 | 2,660,100 | 3,615,470 | 4,240,557 | 7,929,492 | 156.92 | 5.87 | 26.40 | 16,458 | ヘルステクノロジー | 42.53 | 72.56 | 25.19 | 24.71 | 2.40 | 4,171 | 4,050 | 3,714 | 3,462 | 3,078 | 4,170 | 4,024 | 3,769 | 3,507 | 3,240 |
昭和電工
| 4004 | 1.00 | 2,116 | 2,122 | 21 | 49 | 2.31 | 2,645,000 | 1,577,110 | 1,441,983 | 380,444 | 11.31 | 0.74 | 185.69 | 26,054 | 素材産業 | -13.00 | 10.29 | -19.92 | -5.31 | -3.28 | 2,130 | 2,199 | 2,219 | 2,339 | 2,372 | 2,133 | 2,183 | 2,237 | 2,298 | 2,399 |
FOOD
| 3563 | -0.28 | 2,101 | 2,117 | -6 | 88 | 3.39 | 2,606,000 | 3,791,330 | 3,087,503 | 246,414 | 32.30 | 3.88 | 66.12 | 4,577 | 消費者サービス | -51.33 | -38.37 | -28.43 | -4.25 | -10.98 | 2,122 | 2,321 | 2,495 | 2,737 | 3,328 | 2,148 | 2,297 | 2,472 | 2,742 | 3,163 |
オリンパス
| 7733 | -0.83 | 2,999 | 2,975 | -25 | 74 | 1.74 | 2,576,900 | 4,400,990 | 4,284,157 | 3,816,731 | 31.53 | 7.49 | 95.20 | 31,557 | ヘルステクノロジー | 10.86 | 40.60 | 5.50 | 8.66 | -1.42 | 2,989 | 2,990 | 2,848 | 2,713 | 2,558 | 2,992 | 2,971 | 2,870 | 2,748 | 2,610 |
三菱商事
| 8058 | -0.23 | 4,397 | 4,362 | -10 | 81 | 1.20 | 2,571,100 | 3,886,060 | 4,114,340 | 6,454,397 | 5.08 | 0.94 | 870.19 | 80,728 | 流通サービス | 18.37 | 9.57 | -6.01 | 6.99 | -4.40 | 4,413 | 4,389 | 4,139 | 4,262 | 4,082 | 4,406 | 4,371 | 4,269 | 4,213 | 4,047 |
NTN
| 6472 | 1.15 | 262 | 264 | 3 | 7 | 1.93 | 2,566,500 | 4,081,490 | 5,641,013 | 138,556 | 37.75 | 0.70 | 6.91 | 23,383 | 製造加工 | 9.54 | 39.68 | -12.58 | 10.00 | -2.22 | 262 | 265 | 258 | 252 | 238 | 263 | 263 | 260 | 253 | 250 |
KDDI
| 9433 | -0.12 | 4,266 | 4,254 | -5 | 61 | 0.99 | 2,563,100 | 3,805,880 | 3,801,350 | 9,570,176 | 14.10 | 1.89 | 302.74 | 48,829 | 通信 | 25.63 | 14.57 | -5.17 | 1.77 | -0.16 | 4,265 | 4,227 | 4,290 | 4,341 | 3,998 | 4,262 | 4,254 | 4,279 | 4,239 | 4,072 |
三菱ケミカ
| 4188 | 0.04 | 731 | 728 | 0 | 11 | 1.27 | 2,534,700 | 4,180,030 | 4,815,603 | 1,033,656 | 6.46 | 0.71 | 121.11 | 69,784 | 素材産業 | -16.07 | -3.71 | -7.89 | 2.61 | -0.60 | 727 | 739 | 738 | 759 | 803 | 728 | 735 | 743 | 761 | 791 |
三菱HCキ
| 8593 | -0.30 | 665 | 664 | -2 | 8 | 0.76 | 2,525,400 | 2,943,910 | 3,348,380 | 956,107 | 9.71 | 0.73 | 68.75 | 8,803 | 金融 | 15.08 | 23.42 | 5.73 | 5.56 | -0.90 | 670 | 664 | 644 | 624 | 601 | 668 | 663 | 648 | 631 | 614 |
サイバーエ
| 4751 | -1.49 | 1,336 | 1,320 | -20 | 36 | 2.20 | 2,497,200 | 2,840,640 | 3,676,457 | 677,601 | 24.50 | 5.20 | 57.78 | 5,944 | テクノロジーサービス | -32.13 | -9.22 | -4.35 | -10.57 | -3.08 | 1,341 | 1,413 | 1,385 | 1,379 | 1,545 | 1,340 | 1,383 | 1,388 | 1,419 | 1,525 |
CHATW
| 4448 | 0.53 | 384 | 376 | 2 | 26 | 9.46 | 2,472,400 | 1,122,730 | 1,177,973 | 14,863 | 0.00 | 4.43 | -21.17 | 251 | テクノロジーサービス | -60.59 | -16.26 | 1.62 | -2.84 | -1.05 | 366 | 378 | 356 | 387 | 586 | 371 | 374 | 373 | 417 | 561 |
いすゞ自動
| 7202 | 0.06 | 1,689 | 1,697 | 1 | 36 | 1.97 | 2,460,900 | 3,271,540 | 2,749,687 | 1,314,635 | 11.35 | 1.10 | 149.39 | 44,299 | 耐久消費財 | 16.95 | 17.52 | 3.10 | 17.44 | -2.36 | 1,705 | 1,641 | 1,550 | 1,547 | 1,532 | 1,700 | 1,648 | 1,589 | 1,559 | 1,521 |
ファーマフ
| 2929 | -3.50 | 1,516 | 1,405 | -51 | 68 | 10.32 | 2,405,500 | 751,270 | 490,370 | 42,174 | 21.12 | 5.00 | 68.96 | 293 | ヘルステクノロジー | -35.10 | -17.35 | 0.86 | 0.79 | -4.29 | 1,453 | 1,485 | 1,452 | 1,539 | 1,763 | 1,448 | 1,474 | 1,483 | 1,565 | 1,772 |
日本ペイン
| 4612 | -3.77 | 1,057 | 1,020 | -40 | 36 | 3.92 | 2,398,400 | 2,921,940 | 3,181,127 | 2,489,018 | 37.72 | 2.61 | 28.11 | 30,247 | 素材産業 | -18.40 | 3.24 | -0.97 | -0.68 | -3.04 | 1,056 | 1,074 | 1,062 | 1,027 | 1,058 | 1,049 | 1,063 | 1,053 | 1,048 | 1,101 |
日野自動車
| 7205 | -1.11 | 623 | 623 | -7 | 19 | 2.44 | 2,370,200 | 5,137,140 | 5,810,900 | 361,637 | 0.00 | 0.79 | -157.40 | 34,405 | 製造加工 | -34.97 | -3.71 | -14.19 | -3.26 | -1.58 | 631 | 638 | 680 | 687 | 811 | 628 | 641 | 668 | 707 | 776 |
HOYA
| 7741 | 2.70 | 14,550 | 14,470 | 380 | 412 | 6.11 | 2,345,700 | 1,231,660 | 1,078,113 | 5,076,604 | 30.17 | 6.40 | 467.43 | 38,376 | ヘルステクノロジー | -16.72 | 7.11 | 4.86 | -0.34 | 1.22 | 14,176 | 14,546 | 13,526 | 13,219 | 14,468 | 14,264 | 14,300 | 13,871 | 13,758 | 14,089 |
IHI
| 7013 | 2.83 | 3,740 | 3,820 | 105 | 108 | 3.37 | 2,326,400 | 2,014,980 | 1,572,763 | 561,887 | 9.31 | 1.47 | 399.25 | 28,801 | 製造加工 | 63.32 | 50.10 | -8.28 | 13.69 | 6.11 | 3,719 | 3,549 | 3,561 | 3,509 | 3,014 | 3,724 | 3,607 | 3,560 | 3,434 | 3,168 |
三菱電機
| 6503 | -0.14 | 1,385 | 1,384 | -2 | 25 | 1.20 | 2,316,600 | 4,144,820 | 4,357,877 | 2,959,217 | 16.82 | 0.98 | 82.40 | 145,696 | 電子テクノロジー | -5.85 | 7.66 | -5.30 | 1.24 | -1.49 | 1,395 | 1,414 | 1,431 | 1,415 | 1,427 | 1,393 | 1,409 | 1,419 | 1,422 | 1,440 |
オリエント
| 8585 | 0.00 | 118 | 118 | 0 | 2 | 1.71 | 2,274,700 | 1,736,270 | 2,074,987 | 202,549 | 14.78 | 0.94 | 7.99 | 6,084 | 金融 | -6.35 | 0.85 | -6.35 | -7.81 | -4.84 | 120 | 124 | 128 | 126 | 127 | 120 | 123 | 126 | 127 | 129 |
シダックス
| 4837 | -4.95 | 596 | 576 | -30 | 33 | 8.60 | 2,224,400 | 1,129,600 | 728,037 | 33,134 | 7.66 | 2.13 | 112.21 | 9,499 | 消費者サービス | 20.00 | 66.96 | 13.61 | 8.47 | -7.84 | 575 | 569 | 555 | 504 | 472 | 583 | 573 | 550 | 518 | 477 |
BASE
| 4477 | -0.95 | 318 | 312 | -3 | 12 | 3.54 | 2,218,100 | 2,265,100 | 3,915,527 | 35,276 | 0.00 | 2.33 | -16.75 | 211 | テクノロジーサービス | -50.16 | -18.54 | -7.69 | -15.22 | 0.65 | 310 | 322 | 340 | 352 | 449 | 312 | 323 | 337 | 375 | 528 |
三菱地所
| 8802 | 0.21 | 1,868 | 1,876 | 4 | 29 | 1.42 | 2,207,900 | 2,529,810 | 2,586,533 | 2,496,939 | 13.66 | 1.24 | 137.21 | 10,202 | 金融 | 16.74 | 14.43 | -3.72 | -3.00 | -0.90 | 1,876 | 1,894 | 1,929 | 1,912 | 1,796 | 1,878 | 1,896 | 1,911 | 1,892 | 1,847 |
小野薬品工
| 4528 | 0.36 | 3,330 | 3,355 | 12 | 75 | 2.59 | 2,157,400 | 1,606,500 | 1,633,700 | 1,632,204 | 19.20 | 2.49 | 174.13 | 3,687 | ヘルステクノロジー | 18.59 | 15.77 | 1.05 | 1.05 | 2.10 | 3,350 | 3,362 | 3,534 | 3,428 | 3,121 | 3,349 | 3,386 | 3,436 | 3,370 | 3,200 |
AIMIN
| 3911 | 5.07 | 299 | 311 | 15 | 7 | 7.77 | 2,149,100 | 369,100 | 252,040 | 11,850 | 14.67 | 1.89 | 20.22 | 488 | テクノロジーサービス | 11.07 | 6.87 | -2.81 | 2.64 | 4.01 | 300 | 301 | 305 | 311 | 303 | 302 | 302 | 305 | 307 | 317 |
オリックス
| 8591 | -0.35 | 2,244 | 2,248 | -8 | 35 | 1.10 | 2,144,900 | 2,763,800 | 3,583,897 | 2,653,787 | 8.77 | 0.83 | 257.73 | 32,235 | 金融 | -5.57 | 4.58 | -8.71 | 0.97 | -1.77 | 2,263 | 2,266 | 2,283 | 2,321 | 2,335 | 2,260 | 2,272 | 2,288 | 2,304 | 2,273 |
ソニーグル
| 6758 | -0.83 | 10,820 | 10,775 | -90 | 228 | 1.40 | 2,108,400 | 2,915,400 | 3,385,257 | 13,475,718 | 15.28 | 1.88 | 717.25 | 108,900 | 電子テクノロジー | -26.97 | -7.11 | -11.46 | -5.81 | -4.65 | 10,931 | 11,401 | 11,416 | 11,417 | 12,256 | 10,940 | 11,288 | 11,422 | 11,583 | 11,756 |
新田ゼラチ
| 4977 | 6.35 | 890 | 871 | 52 | 36 | 13.43 | 2,104,300 | 481,450 | 262,953 | 14,828 | 14.02 | 0.82 | 58.44 | 1,009 | 素材産業 | 46.14 | 34.83 | 40.26 | 42.09 | 10.11 | 813 | 740 | 666 | 642 | 640 | 820 | 750 | 692 | 664 | 650 |
住友商事
| 8053 | 0.36 | 1,936 | 1,928 | 7 | 33 | 1.09 | 2,101,300 | 3,075,390 | 3,082,750 | 2,401,368 | 4.70 | 0.75 | 409.28 | 74,253 | 素材産業 | 12.81 | 3.66 | -0.67 | 4.78 | -2.08 | 1,927 | 1,924 | 1,887 | 1,907 | 1,861 | 1,928 | 1,922 | 1,904 | 1,894 | 1,842 |
キヤノン
| 7751 | -0.09 | 3,241 | 3,250 | -3 | 57 | 1.36 | 2,096,800 | 3,221,150 | 4,240,553 | 3,401,895 | 15.86 | 1.18 | 205.16 | 184,034 | 電子テクノロジー | 14.96 | 22.64 | -3.56 | 2.65 | -4.13 | 3,263 | 3,385 | 3,249 | 3,209 | 2,985 | 3,275 | 3,329 | 3,280 | 3,190 | 3,034 |
アルメディ
| 7859 | -2.26 | 269 | 260 | -6 | 23 | 6.25 | 2,075,700 | 2,240,620 | 4,607,430 | 4,884 | 36.50 | 1.51 | 7.46 | 179 | 製造加工 | 65.61 | 73.33 | 58.54 | 9.70 | -13.33 | 281 | 282 | 221 | 193 | 175 | 276 | 275 | 238 | 209 | 189 |
ゆうちょ銀
| 7182 | 0.40 | 1,014 | 1,013 | 4 | 12 | 0.99 | 2,073,100 | 2,040,600 | 2,008,107 | 3,782,522 | 11.71 | 0.37 | 86.18 | 12,219 | 金融 | -5.33 | 2.12 | 1.60 | -0.59 | -0.39 | 1,011 | 1,014 | 1,041 | 1,014 | 1,023 | 1,011 | 1,018 | 1,025 | 1,023 | 1,013 |
SUBAR
| 7270 | 0.73 | 2,472 | 2,490 | 18 | 59 | 2.19 | 2,065,800 | 2,509,160 | 3,033,943 | 1,895,852 | 24.09 | 1.00 | 102.62 | 36,910 | 耐久消費財 | 18.94 | 42.25 | 1.82 | 6.34 | 0.50 | 2,513 | 2,469 | 2,397 | 2,283 | 2,157 | 2,494 | 2,462 | 2,403 | 2,314 | 2,227 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました