出来高上位 2022.09.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -0.95 | 718 | 712 | -7 | 9 | 2.25 | 66,128,100 | 47,098,720 | 43,652,377 | 8,998,624 | 10.70 | 0.53 | 67.45 | 135,049 | 金融 | 12.21 | 2.37 | -4.08 | -0.21 | -1.40 | 716 | 724 | 727 | 735 | 714 | 717 | 723 | 727 | 727 | 708 |
音通
| 7647 | 0.00 | 27 | 28 | 0 | 1 | 3.70 | 57,376,600 | 54,044,240 | 52,085,673 | 5,688 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 12.00 | 3.70 | 7.69 | 7.69 | 0.00 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
三菱自動車
| 7211 | 3.61 | 581 | 602 | 21 | 15 | 3.97 | 27,227,300 | 17,753,170 | 18,906,637 | 864,442 | 8.12 | 1.42 | 71.58 | 28,796 | 耐久消費財 | 84.10 | 126.32 | 35.89 | 27.27 | 11.28 | 579 | 539 | 487 | 435 | 380 | 580 | 542 | 497 | 451 | 403 |
プレイド
| 4165 | -5.41 | 700 | 665 | -38 | 68 | 14.67 | 26,311,900 | 31,488,460 | 12,508,657 | 27,133 | 0.00 | 5.48 | -18.94 | 262 | テクノロジーサービス | -68.98 | -35.12 | 29.13 | 63.79 | 23.15 | 676 | 506 | 445 | 593 | 1,173 | 662 | 542 | 511 | 674 | 1,161 |
ダブル・ス
| 6619 | -0.91 | 2,699 | 2,626 | -24 | 144 | 7.57 | 24,572,400 | 14,186,480 | 14,499,020 | 146,122 | 0.00 | 4.72 | -8.74 | 1,321 | 素材産業 | 229.90 | 265.74 | 76.84 | 26.74 | 17.60 | 2,521 | 2,327 | 2,061 | 1,636 | 1,243 | 2,539 | 2,333 | 2,068 | 1,757 | 1,428 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 10.00 | 23,842,500 | 21,497,920 | 18,729,810 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 0.00 | -9.09 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
商船三井
| 9104 | -7.01 | 3,425 | 3,250 | -245 | 104 | 7.54 | 23,837,500 | 11,413,280 | 11,325,897 | 1,262,886 | 1.42 | 0.99 | 2,471.30 | 8,547 | 交通・輸送 | 12.07 | -12.16 | -1.52 | -14.59 | -12.16 | 3,469 | 3,667 | 3,490 | 3,379 | 3,170 | 3,453 | 3,597 | 3,533 | 3,407 | 3,133 |
トヨタ自動
| 7203 | -0.68 | 2,043 | 2,035 | -14 | 33 | 1.41 | 20,916,100 | 19,377,210 | 21,661,257 | 28,373,317 | 10.53 | 1.08 | 194.53 | 372,817 | 耐久消費財 | -5.72 | 7.65 | -9.54 | -3.12 | -2.66 | 2,044 | 2,102 | 2,123 | 2,131 | 2,138 | 2,050 | 2,090 | 2,114 | 2,121 | 2,092 |
KAIZE
| 4170 | 7.34 | 647 | 687 | 47 | 46 | 16.78 | 18,848,300 | 6,644,810 | 2,501,830 | 10,677 | 0.00 | 3.19 | -3.44 | 116 | テクノロジーサービス | 13.55 | 100.29 | 34.44 | 67.56 | 53.01 | 577 | 486 | 439 | 456 | 477 | 601 | 504 | 466 | 471 | 596 |
ENEOS
| 5020 | -1.66 | 509 | 509 | -9 | 9 | 2.11 | 18,733,400 | 14,110,000 | 15,308,723 | 1,663,427 | 2.52 | 0.58 | 206.17 | 41,852 | エネルギー鉱物 | 16.92 | 14.94 | -11.10 | 3.96 | -3.16 | 514 | 516 | 509 | 506 | 478 | 515 | 516 | 512 | 503 | 488 |
Zホールデ
| 4689 | -1.32 | 406 | 403 | -5 | 10 | 2.23 | 17,155,300 | 15,077,750 | 21,558,780 | 3,092,295 | 40.83 | 1.14 | 10.05 | 23,705 | テクノロジーサービス | -39.57 | -20.07 | -8.39 | -8.64 | -1.92 | 408 | 423 | 430 | 437 | 525 | 408 | 421 | 430 | 452 | 497 |
東京電力ホ
| 9501 | -0.79 | 499 | 501 | -4 | 20 | 2.23 | 16,530,400 | 34,895,090 | 30,772,403 | 809,102 | 0.00 | 0.37 | -36.45 | 37,939 | 公益事業 | 66.45 | 51.82 | -5.47 | 5.70 | -7.39 | 519 | 519 | 542 | 515 | 425 | 516 | 522 | 521 | 499 | 453 |
日産自動車
| 7201 | 2.43 | 534 | 539 | 13 | 11 | 2.57 | 16,250,500 | 13,007,010 | 15,382,537 | 2,057,734 | 13.89 | 0.45 | 37.84 | 134,114 | 耐久消費財 | -5.36 | 16.63 | -4.22 | 4.44 | -0.28 | 536 | 535 | 524 | 522 | 545 | 535 | 533 | 528 | 530 | 538 |
日本郵船
| 9101 | -7.92 | 10,070 | 9,420 | -810 | 304 | 8.71 | 15,421,200 | 5,903,860 | 5,178,813 | 1,728,441 | 1.44 | 1.01 | 7,110.38 | 35,165 | 交通・輸送 | 6.68 | -19.83 | -6.55 | -13.82 | -11.96 | 10,128 | 10,587 | 10,190 | 10,038 | 9,728 | 10,058 | 10,433 | 10,322 | 10,115 | 9,479 |
楽天
| 4755 | -4.13 | 655 | 627 | -27 | 19 | 4.79 | 13,753,300 | 8,685,060 | 11,388,407 | 1,038,427 | 0.00 | 0.95 | -154.75 | 28,261 | 消費者サービス | -46.09 | -31.40 | -12.06 | -7.66 | -5.57 | 655 | 687 | 661 | 720 | 886 | 652 | 672 | 682 | 735 | 843 |
INPEX
| 1605 | -2.85 | 1,497 | 1,500 | -44 | 48 | 4.04 | 12,838,000 | 12,234,090 | 12,227,440 | 2,137,748 | 6.14 | 0.69 | 251.33 | 3,189 | エネルギー鉱物 | 47.49 | 9.81 | -17.13 | 5.49 | -6.95 | 1,540 | 1,542 | 1,477 | 1,525 | 1,341 | 1,540 | 1,539 | 1,513 | 1,473 | 1,351 |
りそなホー
| 8308 | 0.00 | 512 | 513 | 0 | 7 | 1.51 | 12,785,400 | 8,150,870 | 7,949,137 | 1,229,978 | 11.29 | 0.50 | 45.52 | 19,744 | 金融 | 13.46 | 2.64 | 4.10 | 1.95 | 0.16 | 514 | 514 | 511 | 513 | 502 | 514 | 513 | 512 | 510 | 499 |
野村ホール
| 8604 | -0.98 | 496 | 493 | -5 | 6 | 1.79 | 12,058,500 | 7,967,060 | 8,362,060 | 1,500,953 | 16.33 | 0.52 | 31.52 | 26,585 | 金融 | -3.52 | 2.09 | -1.87 | -0.14 | -1.87 | 498 | 504 | 504 | 500 | 507 | 497 | 502 | 503 | 505 | 512 |
ディー・デ
| 3782 | 1.10 | 96 | 92 | 1 | 11 | 12.22 | 11,615,700 | 7,546,720 | 5,526,903 | 4,395 | 0.00 | 1.98 | -5.99 | 60 | 電子テクノロジー | -41.77 | -30.83 | -12.38 | -6.12 | 21.05 | 85 | 71 | 85 | 100 | 122 | 86 | 78 | 85 | 98 | 120 |
ソフトバン
| 9984 | -2.03 | 5,462 | 5,368 | -111 | 140 | 2.97 | 11,333,700 | 10,838,600 | 13,525,540 | 8,648,310 | 0.00 | 0.95 | -3,417.84 | 59,721 | 通信 | -3.68 | 16.14 | -5.81 | -4.26 | -2.75 | 5,469 | 5,612 | 5,511 | 5,377 | 5,412 | 5,463 | 5,553 | 5,507 | 5,463 | 5,651 |
シャープ
| 6753 | -6.59 | 988 | 935 | -66 | 19 | 7.29 | 10,236,800 | 3,192,850 | 2,698,463 | 649,900 | 7.76 | 1.35 | 129.07 | 47,941 | 耐久消費財 | -29.70 | -12.12 | -10.61 | -9.66 | -6.22 | 987 | 1,014 | 1,037 | 1,053 | 1,143 | 979 | 1,009 | 1,032 | 1,066 | 1,157 |
ルネサスエ
| 6723 | -2.25 | 1,277 | 1,259 | -29 | 36 | 3.37 | 10,021,300 | 6,621,590 | 9,184,660 | 2,516,556 | 12.67 | 2.16 | 103.09 | 20,962 | 電子テクノロジー | -12.26 | 2.52 | -13.65 | -3.89 | -4.62 | 1,281 | 1,319 | 1,291 | 1,343 | 1,359 | 1,282 | 1,306 | 1,314 | 1,327 | 1,323 |
みずほフィ
| 8411 | -0.31 | 1,600 | 1,595 | -5 | 17 | 2.07 | 9,504,600 | 6,370,840 | 6,349,563 | 4,054,174 | 9.23 | 0.45 | 173.30 | 52,420 | 金融 | 8.03 | 7.66 | 4.69 | 2.08 | 0.60 | 1,594 | 1,585 | 1,573 | 1,558 | 1,545 | 1,594 | 1,586 | 1,574 | 1,565 | 1,557 |
ソフトバン
| 9434 | -0.20 | 1,504 | 1,506 | -3 | 14 | 0.47 | 8,950,200 | 10,250,920 | 7,831,157 | 7,093,066 | 14.54 | 4.24 | 105.24 | 49,581 | 通信 | 2.90 | 3.19 | 1.07 | -0.03 | -1.41 | 1,515 | 1,520 | 1,526 | 1,505 | 1,491 | 1,512 | 1,519 | 1,518 | 1,508 | 1,495 |
メルカリ
| 4385 | -4.03 | 2,173 | 2,118 | -89 | 124 | 5.40 | 8,931,700 | 12,672,860 | 10,756,477 | 355,032 | 0.00 | 9.42 | -47.24 | 0 | 小売業 | -63.55 | -29.16 | -1.99 | -5.87 | -6.28 | 2,235 | 2,283 | 2,208 | 2,192 | 3,450 | 2,219 | 2,268 | 2,256 | 2,483 | 3,156 |
日本郵政
| 6178 | -0.28 | 964 | 963 | -3 | 9 | 0.99 | 8,845,000 | 8,480,070 | 8,442,773 | 3,532,226 | 7.78 | 0.29 | 124.10 | 232,112 | 金融 | 6.73 | 4.89 | 0.29 | 2.33 | 1.04 | 965 | 961 | 964 | 948 | 940 | 964 | 962 | 959 | 954 | 943 |
三井住友フ
| 8316 | -0.47 | 4,229 | 4,192 | -20 | 45 | 1.91 | 7,171,100 | 5,031,430 | 4,992,967 | 5,775,306 | 7.64 | 0.48 | 551.36 | 101,023 | 金融 | 5.19 | 10.06 | 4.67 | 2.47 | -0.21 | 4,200 | 4,180 | 4,120 | 4,035 | 4,036 | 4,200 | 4,176 | 4,126 | 4,080 | 4,019 |
川崎汽船
| 9107 | -6.18 | 8,280 | 7,890 | -520 | 313 | 6.73 | 6,736,200 | 3,531,400 | 4,467,493 | 791,252 | 0.97 | 0.89 | 8,646.06 | 5,158 | 交通・輸送 | 13.69 | -9.52 | -20.46 | -22.95 | -11.65 | 8,356 | 9,072 | 8,955 | 8,831 | 7,981 | 8,338 | 8,898 | 8,999 | 8,731 | 7,895 |
シダックス
| 4837 | 5.56 | 623 | 608 | 32 | 37 | 15.03 | 6,611,000 | 1,756,180 | 936,400 | 31,493 | 7.28 | 2.02 | 112.21 | 9,499 | 消費者サービス | 26.67 | 78.30 | 18.98 | 8.38 | 2.88 | 582 | 571 | 556 | 506 | 473 | 591 | 576 | 552 | 520 | 479 |
パナソニッ
| 6752 | -1.13 | 1,104 | 1,092 | -13 | 18 | 1.47 | 6,577,900 | 6,181,870 | 6,105,073 | 2,577,851 | 11.32 | 0.81 | 97.59 | 240,198 | 耐久消費財 | -15.35 | -0.36 | -6.79 | -2.24 | -2.06 | 1,109 | 1,125 | 1,119 | 1,132 | 1,182 | 1,106 | 1,119 | 1,124 | 1,139 | 1,173 |
アジア開発
| 9318 | 0.00 | 5 | 6 | 0 | 1 | 20.00 | 6,565,000 | 7,980,080 | 6,864,757 | 9,367 | 0.00 | 3.86 | -1.41 | 32 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 |
ジャパンデ
| 6740 | -4.84 | 61 | 59 | -3 | 2 | 5.08 | 6,369,900 | 5,290,160 | 4,819,257 | 80,362 | 0.00 | 2.29 | -1.47 | 6,600 | 電子テクノロジー | 63.89 | 51.28 | -14.49 | -9.23 | -6.35 | 61 | 63 | 65 | 66 | 54 | 61 | 63 | 64 | 62 | 57 |
日本製鉄
| 5401 | -0.84 | 2,250 | 2,233 | -19 | 45 | 1.71 | 6,316,500 | 8,311,540 | 7,486,577 | 2,073,086 | 3.19 | 0.60 | 748.97 | 106,528 | 非エネルギー鉱物 | 17.78 | 8.72 | 1.02 | 7.33 | 2.13 | 2,225 | 2,172 | 2,047 | 2,065 | 2,023 | 2,225 | 2,167 | 2,102 | 2,071 | 2,029 |
大和証券グ
| 8601 | -0.81 | 604 | 601 | -5 | 7 | 1.37 | 6,286,800 | 5,477,170 | 5,570,677 | 899,530 | 10.96 | 0.65 | 55.58 | 14,889 | 金融 | -8.73 | -10.55 | -3.81 | 0.45 | -0.76 | 606 | 608 | 609 | 617 | 648 | 606 | 608 | 611 | 622 | 629 |
住友化学
| 4005 | -0.55 | 545 | 543 | -3 | 8 | 0.92 | 6,226,200 | 5,825,330 | 6,679,800 | 892,925 | 4.54 | 0.73 | 120.16 | 34,703 | 素材産業 | -0.55 | 6.89 | -5.57 | -0.18 | -1.63 | 544 | 556 | 539 | 542 | 548 | 546 | 550 | 545 | 545 | 546 |
丸紅
| 8002 | -1.04 | 1,373 | 1,380 | -15 | 31 | 2.20 | 6,150,200 | 7,693,080 | 7,310,233 | 2,393,553 | 4.72 | 1.15 | 295.84 | 46,100 | 流通サービス | 21.65 | 6.61 | -5.29 | 4.63 | -4.73 | 1,388 | 1,394 | 1,296 | 1,332 | 1,263 | 1,394 | 1,382 | 1,341 | 1,315 | 1,247 |
ソレイジア
| 4597 | -6.56 | 60 | 57 | -4 | 3 | 10.91 | 6,140,300 | 2,213,690 | 2,586,737 | 10,192 | 0.00 | 3.15 | -17.19 | 77 | ヘルステクノロジー | -46.73 | -29.63 | -38.71 | -20.83 | -16.18 | 63 | 67 | 79 | 82 | 90 | 62 | 68 | 75 | 81 | 92 |
アイスタイ
| 3660 | -6.72 | 515 | 486 | -35 | 43 | 8.09 | 5,865,600 | 6,370,870 | 14,791,897 | 37,227 | 0.00 | 4.40 | -7.99 | 0 | テクノロジーサービス | 80.00 | 177.71 | 102.50 | 70.53 | -4.52 | 502 | 485 | 350 | 274 | 250 | 503 | 472 | 385 | 321 | 302 |
日本電信電
| 9432 | 1.02 | 3,778 | 3,765 | 38 | 47 | 1.55 | 5,783,700 | 5,309,340 | 4,724,650 | 13,199,079 | 11.00 | 1.59 | 338.90 | 333,840 | 通信 | 18.81 | 10.51 | -5.02 | 0.00 | -0.03 | 3,750 | 3,754 | 3,817 | 3,841 | 3,581 | 3,755 | 3,767 | 3,794 | 3,760 | 3,603 |
SUBAR
| 7270 | 3.37 | 2,520 | 2,574 | 84 | 62 | 4.01 | 5,573,900 | 2,885,600 | 3,168,250 | 1,909,657 | 24.26 | 1.01 | 102.62 | 36,910 | 耐久消費財 | 22.95 | 48.79 | 1.56 | 8.65 | 3.79 | 2,520 | 2,477 | 2,399 | 2,290 | 2,159 | 2,521 | 2,473 | 2,410 | 2,319 | 2,230 |
本田技研工
| 7267 | 0.80 | 3,651 | 3,651 | 29 | 66 | 1.65 | 5,477,200 | 4,208,720 | 4,274,633 | 6,242,731 | 9.81 | 0.59 | 369.22 | 204,035 | 耐久消費財 | 11.21 | 15.61 | 7.60 | 8.34 | -0.38 | 3,644 | 3,648 | 3,478 | 3,390 | 3,366 | 3,648 | 3,622 | 3,523 | 3,448 | 3,393 |
セキュアヴ
| 3042 | 6.90 | 314 | 310 | 20 | 11 | 16.84 | 5,376,200 | 599,840 | 267,673 | 2,230 | 0.00 | 2.01 | -13.22 | 72 | テクノロジーサービス | 5.44 | 18.77 | 3.68 | 9.15 | 10.32 | 288 | 285 | 287 | 290 | 285 | 293 | 287 | 287 | 288 | 291 |
三井物産
| 8031 | -1.31 | 3,156 | 3,157 | -42 | 68 | 2.30 | 5,165,300 | 5,046,650 | 4,602,900 | 5,038,549 | 5.17 | 0.91 | 618.52 | 44,336 | 素材産業 | 15.64 | 4.57 | -8.04 | 7.02 | -3.19 | 3,171 | 3,169 | 3,018 | 3,105 | 2,995 | 3,185 | 3,158 | 3,098 | 3,068 | 2,964 |
JFEホー
| 5411 | -2.22 | 1,478 | 1,453 | -33 | 29 | 2.34 | 5,023,200 | 5,336,900 | 4,977,193 | 855,634 | 2.76 | 0.43 | 538.23 | 64,296 | 非エネルギー鉱物 | -2.02 | -11.08 | -10.91 | 1.47 | -2.09 | 1,475 | 1,481 | 1,469 | 1,511 | 1,541 | 1,475 | 1,480 | 1,485 | 1,509 | 1,517 |
リクルート
| 6098 | -2.50 | 4,598 | 4,518 | -116 | 142 | 3.78 | 4,970,800 | 5,407,430 | 5,032,157 | 7,572,211 | 24.95 | 5.47 | 186.50 | 51,757 | テクノロジーサービス | -35.09 | -5.28 | -1.91 | -9.28 | 3.53 | 4,567 | 4,747 | 4,607 | 4,583 | 5,289 | 4,568 | 4,661 | 4,657 | 4,757 | 5,054 |
三菱電機
| 6503 | -1.12 | 1,368 | 1,369 | -16 | 25 | 1.62 | 4,895,900 | 4,290,960 | 4,404,997 | 2,954,946 | 16.80 | 0.98 | 82.40 | 145,696 | 電子テクノロジー | -6.90 | 6.09 | -8.15 | -0.76 | -1.90 | 1,385 | 1,413 | 1,429 | 1,416 | 1,426 | 1,385 | 1,406 | 1,417 | 1,421 | 1,439 |
FOOD
| 3563 | 4.02 | 2,090 | 2,202 | 85 | 92 | 6.83 | 4,871,000 | 4,166,640 | 3,207,930 | 245,718 | 32.21 | 3.87 | 66.12 | 4,577 | 消費者サービス | -49.38 | -35.52 | -29.76 | -4.18 | -1.26 | 2,120 | 2,318 | 2,480 | 2,728 | 3,314 | 2,166 | 2,288 | 2,462 | 2,731 | 3,154 |
CHATW
| 4448 | 2.93 | 386 | 387 | 11 | 27 | 10.99 | 4,770,000 | 1,411,720 | 1,328,767 | 14,942 | 0.00 | 4.46 | -21.17 | 251 | テクノロジーサービス | -59.43 | -7.86 | 2.38 | 0.26 | 1.04 | 368 | 379 | 357 | 386 | 583 | 376 | 376 | 373 | 417 | 559 |
セブン銀行
| 8410 | -1.15 | 260 | 259 | -3 | 4 | 2.34 | 4,693,200 | 3,023,580 | 2,911,967 | 308,043 | 15.12 | 1.27 | 17.33 | 911 | 金融 | 7.92 | 5.28 | 5.71 | 0.00 | -1.52 | 261 | 262 | 261 | 253 | 248 | 261 | 262 | 259 | 255 | 251 |
武田薬品工
| 4502 | -1.02 | 3,805 | 3,784 | -39 | 48 | 1.54 | 4,692,500 | 3,429,590 | 4,270,943 | 6,012,969 | 30.34 | 1.04 | 126.77 | 47,347 | ヘルステクノロジー | 18.58 | 12.15 | 3.96 | 2.02 | -2.10 | 3,819 | 3,824 | 3,858 | 3,778 | 3,561 | 3,814 | 3,826 | 3,816 | 3,757 | 3,677 |
メディネッ
| 2370 | 0.00 | 85 | 86 | 0 | 6 | 4.88 | 4,535,200 | 10,489,370 | 9,492,480 | 18,209 | 0.00 | 3.14 | -6.78 | 83 | ヘルステクノロジー | 68.63 | 100.00 | 21.13 | 21.13 | -7.53 | 85 | 80 | 71 | 65 | 57 | 86 | 81 | 74 | 68 | 64 |
マツダ
| 7261 | 2.45 | 1,183 | 1,213 | 29 | 30 | 2.70 | 4,498,600 | 3,929,420 | 4,574,063 | 745,761 | 8.76 | 0.57 | 135.23 | 48,750 | 耐久消費財 | 32.57 | 61.73 | 2.80 | 8.79 | 0.75 | 1,198 | 1,227 | 1,150 | 1,098 | 1,003 | 1,202 | 1,205 | 1,166 | 1,109 | 1,044 |
レーザーテ
| 6920 | -1.57 | 18,630 | 18,550 | -295 | 716 | 3.49 | 4,377,700 | 4,799,120 | 5,979,983 | 1,699,403 | 68.44 | 23.36 | 275.57 | 0 | 電子テクノロジー | -48.14 | 3.63 | 4.18 | -8.62 | -3.86 | 18,641 | 20,012 | 18,759 | 18,142 | 21,869 | 18,772 | 19,411 | 19,070 | 19,200 | 20,028 |
神戸製鋼所
| 5406 | -1.72 | 640 | 628 | -11 | 13 | 2.56 | 4,368,900 | 4,589,700 | 4,983,063 | 252,219 | 3.92 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 8.84 | 12.14 | -12.78 | 2.95 | -0.63 | 632 | 620 | 617 | 625 | 604 | 632 | 625 | 622 | 621 | 621 |
KDDI
| 9433 | 0.47 | 4,297 | 4,274 | 20 | 61 | 1.51 | 4,321,800 | 3,878,230 | 3,850,293 | 9,558,941 | 14.08 | 1.89 | 302.74 | 48,829 | 通信 | 26.23 | 11.22 | -5.73 | 2.00 | -0.07 | 4,265 | 4,234 | 4,289 | 4,343 | 4,002 | 4,266 | 4,256 | 4,279 | 4,240 | 4,074 |
レノバ
| 9519 | 2.94 | 3,080 | 3,155 | 90 | 142 | 5.87 | 4,304,200 | 5,557,520 | 6,253,153 | 240,780 | 50.13 | 7.55 | 62.68 | 302 | 公益事業 | 55.04 | 119.10 | 44.79 | 27.06 | 8.79 | 3,005 | 2,882 | 2,643 | 2,244 | 2,450 | 3,032 | 2,871 | 2,639 | 2,471 | 2,594 |
日本航空
| 9201 | 0.37 | 2,485 | 2,472 | 9 | 52 | 1.92 | 4,282,900 | 5,025,480 | 4,297,253 | 1,076,349 | 0.00 | 1.35 | -318.51 | 35,423 | 交通・輸送 | 10.06 | 24.85 | 4.08 | 5.42 | -2.83 | 2,504 | 2,463 | 2,366 | 2,315 | 2,259 | 2,492 | 2,465 | 2,397 | 2,345 | 2,314 |
ヤマダホー
| 9831 | 0.00 | 475 | 473 | 0 | 7 | 1.71 | 4,278,600 | 4,646,630 | 5,351,870 | 395,463 | 8.33 | 0.60 | 57.05 | 22,951 | 小売業 | 19.14 | 23.50 | 0.21 | 1.50 | -1.46 | 474 | 476 | 482 | 461 | 428 | 474 | 476 | 474 | 463 | 454 |
ソニーグル
| 6758 | -2.32 | 10,580 | 10,525 | -250 | 237 | 3.46 | 4,249,300 | 3,096,960 | 3,460,803 | 13,364,092 | 15.15 | 1.87 | 717.25 | 108,900 | 電子テクノロジー | -28.67 | -9.93 | -14.36 | -8.95 | -5.27 | 10,809 | 11,356 | 11,396 | 11,408 | 12,239 | 10,802 | 11,215 | 11,387 | 11,562 | 11,743 |
レオパレス
| 8848 | 0.31 | 325 | 325 | 1 | 14 | 3.75 | 4,145,600 | 3,991,330 | 5,985,207 | 106,562 | 8.25 | 74.73 | 43.91 | 4,356 | 金融 | 75.68 | 77.60 | 21.27 | 8.33 | -2.99 | 321 | 325 | 289 | 266 | 229 | 324 | 319 | 296 | 272 | 245 |
アステラス
| 4503 | -0.73 | 1,972 | 1,960 | -15 | 35 | 1.59 | 4,095,400 | 3,899,130 | 4,300,220 | 3,606,393 | 30.87 | 2.47 | 63.97 | 14,522 | ヘルステクノロジー | 2.62 | 7.49 | -6.09 | -3.47 | -0.94 | 1,978 | 2,004 | 2,070 | 2,050 | 1,975 | 1,974 | 2,004 | 2,035 | 2,030 | 1,988 |
セルシード
| 7776 | 0.00 | 153 | 153 | 0 | 8 | 22.15 | 4,082,300 | 534,800 | 720,440 | 3,390 | 0.00 | 2.65 | -42.86 | 44 | ヘルステクノロジー | -16.85 | 18.60 | 6.99 | 6.25 | -2.55 | 154 | 153 | 154 | 150 | 159 | 154 | 154 | 152 | 153 | 167 |
第一三共
| 4568 | -2.63 | 4,179 | 4,108 | -111 | 127 | 3.10 | 4,017,900 | 3,758,110 | 4,317,937 | 8,086,664 | 160.03 | 5.99 | 26.40 | 16,458 | ヘルステクノロジー | 38.78 | 71.17 | 17.57 | 17.37 | -1.75 | 4,153 | 4,075 | 3,729 | 3,474 | 3,084 | 4,149 | 4,032 | 3,782 | 3,519 | 3,249 |
プレミアア
| 4934 | 0.18 | 3,315 | 2,820 | 5 | 154 | 18.01 | 3,992,700 | 912,870 | 356,043 | 24,548 | 20.69 | 3.56 | 136.27 | 152 | 流通サービス | -69.55 | -50.00 | -30.80 | 45.29 | 42.50 | 2,353 | 2,089 | 2,048 | 2,793 | 5,128 | 2,485 | 2,168 | 2,276 | 3,062 | 4,832 |
三菱商事
| 8058 | -1.10 | 4,338 | 4,314 | -48 | 82 | 2.04 | 3,936,600 | 3,906,320 | 4,127,973 | 6,439,634 | 5.07 | 0.94 | 870.19 | 80,728 | 流通サービス | 17.07 | 5.45 | -9.60 | 4.99 | -5.75 | 4,363 | 4,397 | 4,145 | 4,263 | 4,086 | 4,375 | 4,365 | 4,271 | 4,215 | 4,049 |
マネックス
| 8698 | -3.05 | 488 | 476 | -15 | 14 | 4.03 | 3,936,200 | 3,142,040 | 4,929,557 | 130,744 | 20.62 | 1.25 | 25.83 | 1,475 | 金融 | -32.48 | -17.22 | -4.99 | -1.04 | -2.66 | 484 | 494 | 469 | 491 | 579 | 485 | 487 | 483 | 502 | 548 |
旭化成
| 3407 | -0.68 | 1,023 | 1,018 | -7 | 13 | 1.08 | 3,919,400 | 3,126,110 | 3,171,630 | 1,421,449 | 9.78 | 0.84 | 104.72 | 46,751 | 素材産業 | -7.25 | 2.03 | -6.82 | -0.15 | 0.44 | 1,018 | 1,028 | 1,042 | 1,049 | 1,071 | 1,020 | 1,028 | 1,038 | 1,050 | 1,072 |
三菱ケミカ
| 4188 | -1.00 | 726 | 720 | -7 | 11 | 1.45 | 3,878,800 | 4,122,410 | 4,833,453 | 1,034,082 | 6.46 | 0.71 | 121.11 | 69,784 | 素材産業 | -16.91 | -3.63 | -8.88 | 0.04 | -0.96 | 725 | 738 | 737 | 758 | 802 | 726 | 734 | 742 | 761 | 791 |
住石ホール
| 1514 | 0.36 | 278 | 275 | 1 | 14 | 4.07 | 3,773,200 | 3,858,900 | 4,737,660 | 15,081 | 7.84 | 1.02 | 40.17 | 45 | 流通サービス | 96.43 | 59.88 | 33.50 | -1.43 | 10.00 | 264 | 246 | 223 | 206 | 176 | 266 | 249 | 230 | 210 | 188 |
スパイダー
| 4192 | -6.70 | 655 | 613 | -44 | 53 | 10.25 | 3,672,700 | 2,514,480 | 1,723,780 | 22,246 | 0.00 | 4.75 | -17.00 | 136 | テクノロジーサービス | -53.81 | -22.31 | 33.55 | -2.54 | 6.79 | 608 | 632 | 591 | 547 | 830 | 616 | 618 | 597 | 638 | 870 |
日本たばこ
| 2914 | 0.25 | 2,367 | 2,372 | 6 | 22 | 0.68 | 3,609,800 | 3,202,510 | 4,191,780 | 4,197,629 | 11.13 | 1.49 | 212.65 | 55,381 | 非耐久消費財 | 2.35 | 15.80 | -2.45 | 3.38 | -0.23 | 2,370 | 2,359 | 2,355 | 2,331 | 2,294 | 2,369 | 2,362 | 2,353 | 2,330 | 2,292 |
ロングライ
| 4355 | -13.36 | 281 | 240 | -37 | 20 | 21.52 | 3,534,500 | 3,525,290 | 1,182,763 | 2,862 | 0.00 | 1.17 | -16.57 | 744 | ヘルスサービス | 7.14 | 16.50 | 7.62 | 20.60 | 20.00 | 256 | 214 | 210 | 214 | 216 | 246 | 222 | 214 | 215 | 227 |
いすゞ自動
| 7202 | 2.36 | 1,726 | 1,737 | 40 | 37 | 2.45 | 3,523,300 | 3,307,930 | 2,829,047 | 1,315,410 | 11.36 | 1.10 | 149.39 | 44,299 | 耐久消費財 | 19.71 | 18.97 | 4.01 | 14.50 | 0.87 | 1,707 | 1,652 | 1,553 | 1,550 | 1,532 | 1,713 | 1,656 | 1,595 | 1,562 | 1,523 |
タカキュー
| 8166 | 13.16 | 80 | 86 | 10 | 5 | 38.96 | 3,473,300 | 450,660 | 186,403 | 1,852 | 0.00 | 0.00 | -72.71 | 548 | 小売業 | -25.22 | -18.10 | -7.53 | 4.88 | 14.67 | 77 | 78 | 83 | 91 | 102 | 79 | 78 | 83 | 90 | 100 |
東レ
| 3402 | 0.04 | 781 | 781 | 0 | 14 | 0.88 | 3,423,700 | 5,444,850 | 5,492,383 | 1,249,638 | 13.32 | 0.89 | 58.99 | 48,842 | 素材産業 | 12.41 | 34.33 | 9.75 | 7.96 | -1.62 | 781 | 783 | 756 | 710 | 692 | 783 | 778 | 755 | 729 | 708 |
良品計画
| 7453 | -2.23 | 1,261 | 1,230 | -28 | 31 | 3.69 | 3,334,500 | 2,745,710 | 2,670,713 | 330,894 | 13.40 | 1.55 | 94.12 | 8,882 | 非耐久消費財 | -30.19 | -19.92 | -12.52 | -4.28 | -3.91 | 1,253 | 1,294 | 1,301 | 1,296 | 1,487 | 1,254 | 1,286 | 1,305 | 1,354 | 1,508 |
三井不動産
| 8801 | 1.24 | 2,808 | 2,851 | 35 | 46 | 2.15 | 3,296,900 | 2,113,550 | 2,090,770 | 2,676,737 | 13.79 | 0.96 | 204.44 | 24,408 | 金融 | 22.42 | 15.97 | -1.94 | 0.35 | 0.92 | 2,827 | 2,846 | 2,874 | 2,829 | 2,650 | 2,831 | 2,844 | 2,851 | 2,807 | 2,717 |
クルーズ
| 2138 | -8.43 | 938 | 869 | -80 | 52 | 13.64 | 3,292,800 | 2,733,830 | 956,613 | 10,555 | 39.67 | 1.12 | 24.63 | 389 | テクノロジーサービス | -11.33 | 31.67 | 5.21 | 7.28 | 24.14 | 854 | 741 | 765 | 752 | 800 | 859 | 778 | 763 | 775 | 879 |
SUMCO
| 3436 | -0.47 | 1,919 | 1,909 | -9 | 39 | 1.58 | 3,235,000 | 3,384,140 | 3,785,777 | 671,621 | 11.44 | 1.41 | 167.72 | 8,469 | 製造加工 | -19.69 | 8.10 | -11.21 | -2.00 | 1.01 | 1,897 | 1,921 | 1,853 | 1,909 | 2,035 | 1,905 | 1,908 | 1,897 | 1,923 | 2,008 |
オリンパス
| 7733 | -0.66 | 2,962 | 2,956 | -20 | 73 | 1.85 | 3,222,900 | 3,885,010 | 4,308,050 | 3,784,925 | 31.26 | 7.42 | 95.20 | 31,557 | ヘルステクノロジー | 10.14 | 40.91 | 5.27 | 10.49 | -1.17 | 2,978 | 3,001 | 2,853 | 2,719 | 2,560 | 2,980 | 2,969 | 2,874 | 2,752 | 2,614 |
オリックス
| 8591 | -0.44 | 2,255 | 2,238 | -10 | 35 | 1.66 | 3,205,800 | 2,878,400 | 3,569,107 | 2,644,374 | 8.73 | 0.82 | 257.73 | 32,235 | 金融 | -5.99 | 2.05 | -10.86 | 0.83 | -1.86 | 2,252 | 2,267 | 2,281 | 2,320 | 2,335 | 2,252 | 2,269 | 2,286 | 2,302 | 2,272 |
千代田化工
| 6366 | -5.42 | 424 | 401 | -23 | 13 | 6.23 | 3,155,100 | 2,242,290 | 1,935,767 | 109,802 | 30.62 | 0.00 | 18.04 | 4,018 | 工業サービス | 12.96 | 4.97 | -17.83 | 0.75 | -0.74 | 413 | 407 | 408 | 425 | 405 | 411 | 408 | 411 | 414 | 411 |
ニコン
| 7731 | -4.39 | 1,506 | 1,460 | -67 | 41 | 5.60 | 3,147,700 | 1,798,270 | 1,999,820 | 560,714 | 14.57 | 0.94 | 105.42 | 18,437 | 電子テクノロジー | 15.87 | 26.63 | -14.12 | -7.12 | -8.46 | 1,520 | 1,579 | 1,538 | 1,543 | 1,390 | 1,518 | 1,559 | 1,553 | 1,511 | 1,419 |
エムスリー
| 2413 | -2.75 | 4,289 | 4,204 | -119 | 153 | 3.99 | 3,140,700 | 2,528,080 | 3,811,057 | 2,934,770 | 48.78 | 11.38 | 88.69 | 9,384 | テクノロジーサービス | -27.87 | -1.89 | 5.79 | -10.55 | -6.54 | 4,318 | 4,630 | 4,353 | 4,144 | 4,547 | 4,326 | 4,496 | 4,390 | 4,369 | 4,770 |
コニカミノ
| 4902 | -0.84 | 477 | 472 | -4 | 9 | 1.92 | 3,114,700 | 3,030,580 | 3,456,953 | 234,952 | 0.00 | 0.43 | -72.59 | 39,121 | 電子テクノロジー | -11.28 | -0.84 | 1.07 | -2.48 | -2.48 | 474 | 481 | 470 | 466 | 484 | 475 | 478 | 474 | 475 | 488 |
コンコルデ
| 7186 | -0.68 | 438 | 436 | -3 | 7 | 2.30 | 3,111,900 | 2,811,030 | 2,780,507 | 529,693 | 10.44 | 0.45 | 42.04 | 5,825 | 金融 | 2.83 | -0.23 | -3.75 | 0.93 | -1.13 | 440 | 443 | 447 | 453 | 454 | 440 | 443 | 446 | 450 | 450 |
NTN
| 6472 | -0.76 | 263 | 262 | -2 | 7 | 1.93 | 3,098,300 | 4,005,630 | 5,567,983 | 140,148 | 38.19 | 0.71 | 6.91 | 23,383 | 製造加工 | 8.71 | 41.62 | -12.67 | 4.80 | -0.76 | 262 | 265 | 258 | 253 | 238 | 263 | 263 | 260 | 254 | 250 |
クボタ
| 6326 | -0.94 | 2,108 | 2,099 | -20 | 44 | 1.58 | 3,078,400 | 2,583,690 | 3,165,173 | 2,542,192 | 15.54 | 1.52 | 136.38 | 43,293 | 製造加工 | -18.60 | 4.95 | -17.61 | -0.94 | -1.96 | 2,124 | 2,187 | 2,155 | 2,209 | 2,283 | 2,126 | 2,164 | 2,178 | 2,203 | 2,242 |
RVH
| 6786 | -16.24 | 113 | 98 | -19 | 11 | 19.39 | 3,058,100 | 5,163,240 | 1,967,463 | 2,352 | 0.00 | 1.48 | -5.71 | 152 | テクノロジーサービス | 34.25 | 44.12 | 38.03 | 32.43 | -3.92 | 106 | 82 | 75 | 73 | 71 | 104 | 87 | 79 | 75 | 74 |
小松製作所
| 6301 | -1.22 | 2,863 | 2,842 | -35 | 50 | 1.93 | 2,942,600 | 2,782,720 | 2,973,640 | 2,719,929 | 10.28 | 1.22 | 279.72 | 62,774 | 製造加工 | 5.20 | 4.87 | -18.79 | 0.89 | -2.54 | 2,872 | 2,898 | 2,923 | 3,029 | 2,915 | 2,873 | 2,898 | 2,938 | 2,959 | 2,940 |
めぶきフィ
| 7167 | -0.75 | 265 | 263 | -2 | 4 | 1.91 | 2,897,700 | 2,597,000 | 2,596,507 | 267,746 | 7.31 | 0.30 | 36.28 | 6,221 | 金融 | 9.58 | 1.15 | 5.20 | 0.77 | -1.87 | 266 | 265 | 265 | 259 | 256 | 265 | 265 | 264 | 261 | 257 |
千葉銀行
| 8331 | -0.41 | 741 | 734 | -3 | 14 | 2.60 | 2,881,700 | 2,388,430 | 2,278,380 | 548,642 | 9.73 | 0.51 | 75.73 | 4,292 | 金融 | 9.88 | 6.22 | 5.31 | -1.08 | -2.00 | 739 | 748 | 737 | 729 | 723 | 739 | 743 | 738 | 732 | 723 |
第一生命ホ
| 8750 | 0.86 | 2,348 | 2,355 | 20 | 46 | 2.49 | 2,852,700 | 2,621,870 | 3,003,637 | 2,392,030 | 6.94 | 0.54 | 337.08 | 62,260 | 金融 | -0.57 | 0.56 | -11.92 | 3.95 | 0.23 | 2,349 | 2,361 | 2,365 | 2,478 | 2,479 | 2,353 | 2,360 | 2,386 | 2,428 | 2,416 |
資生堂
| 4911 | -2.05 | 5,001 | 4,912 | -103 | 116 | 3.02 | 2,847,500 | 1,982,840 | 2,131,020 | 2,003,431 | 26.39 | 3.67 | 190.14 | 35,318 | 非耐久消費財 | -24.38 | -12.74 | -11.18 | -12.54 | -6.44 | 5,063 | 5,354 | 5,444 | 5,482 | 5,911 | 5,056 | 5,286 | 5,400 | 5,558 | 5,926 |
ファーマフ
| 2929 | -8.11 | 1,300 | 1,291 | -114 | 74 | 12.40 | 2,821,400 | 992,420 | 578,457 | 40,697 | 0.00 | 5.77 | -12.84 | 0 | ヘルステクノロジー | -40.37 | -27.06 | -12.47 | -9.78 | -14.22 | 1,410 | 1,477 | 1,450 | 1,533 | 1,756 | 1,395 | 1,457 | 1,475 | 1,560 | 1,767 |
三菱HCキ
| 8593 | 0.45 | 665 | 667 | 3 | 8 | 0.91 | 2,796,000 | 2,969,500 | 3,290,300 | 953,236 | 9.68 | 0.73 | 68.75 | 8,803 | 金融 | 15.60 | 22.39 | 5.21 | 5.71 | -0.74 | 668 | 665 | 645 | 625 | 602 | 667 | 663 | 648 | 631 | 614 |
日本電産
| 6594 | -1.58 | 9,059 | 8,959 | -144 | 234 | 2.38 | 2,790,300 | 2,885,050 | 2,151,297 | 5,328,321 | 36.64 | 4.08 | 248.43 | 114,371 | 製造加工 | -34.34 | -0.28 | 0.74 | -7.16 | -1.55 | 9,042 | 9,450 | 9,234 | 8,834 | 10,052 | 9,065 | 9,284 | 9,221 | 9,280 | 9,853 |
小僧寿し
| 9973 | -3.57 | 29 | 27 | -1 | 1 | 7.41 | 2,750,300 | 533,290 | 669,357 | 5,077 | 0.00 | 6.89 | -5.91 | 259 | 消費者サービス | -22.86 | -6.90 | -10.00 | -6.90 | -6.90 | 28 | 29 | 29 | 29 | 31 | 28 | 28 | 29 | 29 | 32 |
チームスピ
| 4397 | -5.35 | 537 | 460 | -26 | 23 | 20.98 | 2,728,300 | 389,550 | 154,780 | 7,914 | 0.00 | 5.00 | -5.02 | 133 | テクノロジーサービス | -25.57 | 17.65 | 7.98 | 5.26 | 13.02 | 434 | 420 | 420 | 423 | 492 | 443 | 424 | 422 | 442 | 561 |
積水ハウス
| 1928 | -0.10 | 2,443 | 2,468 | -3 | 37 | 1.17 | 2,727,900 | 2,885,270 | 2,294,147 | 1,666,985 | 9.52 | 1.13 | 259.66 | 28,821 | 金融 | -0.94 | 5.92 | 8.22 | 7.94 | 4.82 | 2,480 | 2,395 | 2,371 | 2,317 | 2,339 | 2,460 | 2,409 | 2,373 | 2,349 | 2,328 |
三菱地所
| 8802 | 0.85 | 1,867 | 1,892 | 16 | 29 | 1.56 | 2,727,300 | 2,558,990 | 2,608,250 | 2,502,274 | 13.69 | 1.24 | 137.21 | 10,202 | 金融 | 17.73 | 15.19 | -4.44 | -1.61 | 0.16 | 1,878 | 1,895 | 1,928 | 1,913 | 1,797 | 1,882 | 1,895 | 1,911 | 1,892 | 1,847 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました