出来高上位 2023.02.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -1.51 | 998 | 983 | -15 | 22 | 1.65 | 70,425,800 | 67,033,180 | 92,807,953 | 12,088,157 | 31.01 | 0.74 | 32.48 | 135,049 | 金融 | 9.98 | 35.11 | 36.27 | 6.18 | 1.36 | 984 | 959 | 909 | 807 | 769 | 982 | 959 | 909 | 849 | 791 |
音通
| 7647 | 0.00 | 27 | 26 | 0 | 1 | 3.85 | 29,267,200 | 46,982,120 | 60,160,230 | 5,282 | 47.74 | 1.84 | 0.54 | 121 | 小売業 | -7.14 | -3.70 | 0.00 | -3.70 | 4.00 | 26 | 26 | 26 | 27 | 27 | 26 | 26 | 26 | 27 | 27 |
日産自動車
| 7201 | 2.59 | 524 | 538 | 14 | 12 | 2.73 | 27,275,300 | 21,366,480 | 19,346,307 | 2,051,863 | 15.88 | 0.45 | 33.01 | 134,114 | 耐久消費財 | 30.53 | 1.66 | 6.90 | 27.68 | 10.20 | 516 | 479 | 450 | 464 | 494 | 518 | 484 | 467 | 472 | 490 |
ENEOS
| 5020 | 1.84 | 461 | 471 | 9 | 7 | 2.79 | 19,433,800 | 15,428,070 | 13,362,387 | 1,327,668 | 5.06 | 0.52 | 91.67 | 41,852 | エネルギー鉱物 | 5.65 | -11.06 | 0.68 | 1.07 | 1.97 | 463 | 464 | 457 | 469 | 490 | 464 | 462 | 463 | 469 | 475 |
ウインテス
| 6721 | 20.00 | 125 | 150 | 25 | 9 | 40.32 | 18,422,700 | 2,086,040 | 890,630 | 4,509 | 0.00 | 3.33 | -19.88 | 0 | 電子テクノロジー | 20.97 | 14.50 | -2.60 | 11.11 | 22.95 | 129 | 131 | 132 | 125 | 130 | 133 | 130 | 131 | 130 | 138 |
FHTホー
| 3777 | -2.04 | 52 | 48 | -1 | 4 | 17.39 | 17,515,800 | 7,543,760 | 4,604,950 | 11,500 | 0.00 | 6.89 | -0.77 | 0 | 商業サービス | 84.62 | 108.70 | 92.00 | 37.14 | 33.33 | 41 | 37 | 31 | 28 | 25 | 43 | 37 | 33 | 30 | 26 |
トヨタ自動
| 7203 | -0.66 | 1,900 | 1,890 | -13 | 26 | 0.69 | 16,937,100 | 22,490,960 | 21,542,867 | 26,351,104 | 10.72 | 1.00 | 177.46 | 372,817 | 耐久消費財 | 5.12 | -9.83 | -6.44 | 2.11 | -0.24 | 1,897 | 1,895 | 1,878 | 1,936 | 2,026 | 1,896 | 1,891 | 1,899 | 1,937 | 1,983 |
日本製鉄
| 5401 | -0.61 | 3,078 | 3,078 | -19 | 75 | 1.86 | 15,327,500 | 19,970,320 | 16,997,643 | 2,851,586 | 4.95 | 0.82 | 702.14 | 106,528 | 非エネルギー鉱物 | 35.18 | 42.70 | 36.80 | 19.63 | 7.96 | 3,034 | 2,805 | 2,540 | 2,345 | 2,214 | 3,024 | 2,822 | 2,611 | 2,439 | 2,283 |
野村ホール
| 8604 | 1.10 | 570 | 572 | 6 | 9 | 1.72 | 13,021,600 | 9,809,330 | 10,350,597 | 1,706,327 | 15.16 | 0.59 | 38.71 | 26,585 | 金融 | 17.14 | 13.81 | 16.66 | 12.80 | 6.52 | 556 | 535 | 509 | 498 | 499 | 559 | 538 | 519 | 508 | 506 |
アジア開発
| 9318 | -33.33 | 3 | 2 | -1 | 1 | 50.00 | 12,867,000 | 15,887,220 | 24,474,357 | 4,683 | 0.00 | 1.93 | -1.62 | 32 | 金融 | -33.33 | -60.00 | -50.00 | 0.00 | -33.33 | 3 | 3 | 3 | 3 | 5 | 3 | 3 | 3 | 3 | 4 |
東京電力ホ
| 9501 | -0.21 | 480 | 479 | -1 | 11 | 1.69 | 12,815,600 | 11,834,920 | 18,368,557 | 769,047 | 0.00 | 0.35 | -408.89 | 37,939 | 公益事業 | 0.00 | -15.37 | 2.79 | 9.36 | 3.68 | 471 | 465 | 470 | 472 | 495 | 473 | 465 | 467 | 473 | 466 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 12,005,000 | 13,024,940 | 12,610,840 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 0.00 | -10.00 | -10.00 | -10.00 | 0.00 | 9 | 9 | 10 | 10 | 10 | 9 | 9 | 10 | 10 | 10 |
QDレーザ
| 6613 | 18.76 | 535 | 633 | 100 | 24 | 18.73 | 11,622,400 | 1,578,650 | 767,257 | 19,375 | 0.00 | 5.32 | -26.84 | 45 | 電子テクノロジー | 17.01 | 0.16 | -16.16 | 23.87 | 20.80 | 549 | 537 | 552 | 579 | 569 | 564 | 542 | 554 | 569 | 610 |
東レ
| 3402 | 3.59 | 800 | 831 | 29 | 17 | 4.60 | 11,281,200 | 7,318,700 | 5,441,623 | 1,283,572 | 18.51 | 0.91 | 43.40 | 48,842 | 素材産業 | 13.13 | 6.65 | 11.22 | 10.66 | 8.25 | 795 | 782 | 759 | 743 | 735 | 801 | 779 | 763 | 752 | 736 |
三菱自動車
| 7211 | 0.56 | 538 | 535 | 3 | 15 | 1.87 | 11,262,500 | 11,384,720 | 14,738,043 | 791,537 | 4.95 | 1.30 | 107.55 | 28,796 | 耐久消費財 | 8.08 | 0.38 | -11.57 | 14.56 | 4.29 | 531 | 510 | 514 | 536 | 501 | 530 | 514 | 518 | 520 | 492 |
シチズン時
| 7762 | 3.71 | 837 | 866 | 31 | 26 | 6.02 | 10,998,000 | 6,035,800 | 3,000,933 | 244,131 | 9.99 | 1.09 | 83.56 | 12,549 | 電子テクノロジー | 46.28 | 42.67 | 44.33 | 47.28 | 20.61 | 814 | 665 | 617 | 613 | 591 | 807 | 695 | 641 | 617 | 589 |
Zホールデ
| 4689 | 0.89 | 384 | 386 | 3 | 10 | 1.12 | 9,982,000 | 15,696,830 | 20,330,633 | 2,900,549 | 15.10 | 1.07 | 25.42 | 23,705 | テクノロジーサービス | 16.81 | -8.70 | 7.15 | 7.33 | -3.09 | 385 | 389 | 365 | 371 | 398 | 386 | 385 | 376 | 381 | 414 |
神戸製鋼所
| 5406 | 1.01 | 883 | 899 | 9 | 24 | 3.18 | 9,821,400 | 11,192,660 | 6,324,110 | 351,290 | 6.57 | 0.43 | 135.53 | 38,106 | 非エネルギー鉱物 | 40.47 | 44.30 | 46.42 | 37.67 | 9.63 | 869 | 752 | 687 | 650 | 642 | 867 | 774 | 710 | 674 | 650 |
日本郵政
| 6178 | 1.44 | 1,220 | 1,237 | 18 | 16 | 1.52 | 8,915,100 | 7,777,870 | 7,277,913 | 4,351,827 | 9.25 | 0.36 | 131.77 | 232,112 | 金融 | 11.44 | 28.88 | 16.48 | 14.75 | 6.64 | 1,208 | 1,156 | 1,116 | 1,062 | 1,010 | 1,209 | 1,163 | 1,121 | 1,078 | 1,031 |
楽天
| 4755 | -0.87 | 691 | 685 | -6 | 21 | 2.51 | 8,809,600 | 16,271,070 | 10,649,740 | 1,099,244 | 0.00 | 1.35 | -235.01 | 0 | 小売業 | 15.91 | -1.01 | 5.22 | 9.60 | 1.78 | 697 | 674 | 640 | 650 | 669 | 688 | 673 | 657 | 661 | 714 |
りそなホー
| 8308 | -0.01 | 755 | 754 | 0 | 18 | 1.47 | 8,621,000 | 11,973,540 | 17,385,160 | 1,788,930 | 16.74 | 0.74 | 45.03 | 19,744 | 金融 | 2.02 | 47.20 | 19.37 | 7.69 | 1.32 | 748 | 730 | 714 | 649 | 580 | 748 | 733 | 707 | 663 | 608 |
日本郵船
| 9101 | 0.87 | 3,335 | 3,358 | 29 | 68 | 1.26 | 8,212,900 | 8,428,500 | 10,475,887 | 1,691,715 | 1.37 | 0.98 | 2,437.91 | 35,165 | 交通・輸送 | 11.49 | -6.03 | 22.42 | 7.35 | 2.22 | 3,336 | 3,209 | 3,148 | 2,954 | 3,154 | 3,329 | 3,234 | 3,144 | 3,103 | 3,071 |
みずほフィ
| 8411 | -0.77 | 2,145 | 2,129 | -17 | 40 | 1.01 | 8,141,500 | 10,696,630 | 14,446,133 | 5,436,826 | 9.13 | 0.60 | 234.82 | 52,420 | 金融 | 13.82 | 34.33 | 30.34 | 8.02 | -0.02 | 2,138 | 2,077 | 1,949 | 1,789 | 1,678 | 2,130 | 2,077 | 1,968 | 1,850 | 1,740 |
三井住友フ
| 8316 | -1.18 | 5,993 | 5,929 | -71 | 118 | 1.52 | 7,844,500 | 7,583,180 | 10,612,300 | 8,226,932 | 9.70 | 0.68 | 619.02 | 101,023 | 金融 | 12.14 | 41.47 | 29.88 | 9.80 | 1.80 | 5,936 | 5,750 | 5,428 | 4,878 | 4,479 | 5,918 | 5,749 | 5,443 | 5,070 | 4,685 |
INPEX
| 1605 | 2.73 | 1,436 | 1,465 | 39 | 32 | 3.22 | 7,786,700 | 7,394,890 | 5,959,543 | 1,902,176 | 4.45 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 9.33 | -8.55 | -2.85 | 2.38 | -0.88 | 1,451 | 1,436 | 1,427 | 1,465 | 1,491 | 1,449 | 1,437 | 1,442 | 1,454 | 1,424 |
ブライトパ
| 4594 | 0.00 | 205 | 206 | 0 | 20 | 10.89 | 7,600,000 | 6,636,520 | 11,978,133 | 12,955 | 0.00 | 4.50 | -28.55 | 38 | ヘルステクノロジー | 101.96 | 157.50 | 57.25 | 74.58 | 19.77 | 202 | 180 | 136 | 118 | 101 | 199 | 176 | 150 | 129 | 117 |
三菱ケミカ
| 4188 | 1.29 | 810 | 823 | 11 | 17 | 2.33 | 7,552,400 | 10,101,050 | 7,429,620 | 1,154,585 | 17.85 | 0.79 | 50.73 | 69,784 | 素材産業 | 20.78 | 11.81 | 14.78 | 17.87 | 8.58 | 800 | 747 | 716 | 704 | 728 | 800 | 755 | 729 | 722 | 737 |
レーザーテ
| 6920 | -1.77 | 22,455 | 22,155 | -400 | 855 | 2.41 | 7,531,400 | 8,580,270 | 9,557,900 | 2,033,963 | 70.94 | 27.96 | 318.22 | 662 | 電子テクノロジー | 3.55 | 10.42 | -11.20 | -11.17 | -2.96 | 22,540 | 23,540 | 23,978 | 22,800 | 20,454 | 22,476 | 23,227 | 23,597 | 22,929 | 22,000 |
三菱HCキ
| 8593 | 1.29 | 700 | 704 | 9 | 8 | 1.72 | 7,389,600 | 5,215,530 | 4,152,840 | 997,740 | 9.13 | 0.76 | 76.31 | 8,803 | 金融 | 8.31 | 5.07 | 10.69 | 8.31 | 4.30 | 686 | 671 | 656 | 647 | 642 | 689 | 673 | 661 | 652 | 640 |
メディネッ
| 2370 | 1.39 | 72 | 73 | 1 | 6 | 7.04 | 7,379,600 | 15,470,110 | 6,313,940 | 15,252 | 0.00 | 2.77 | -6.04 | 96 | ヘルステクノロジー | 4.29 | -7.59 | -6.41 | 5.80 | 7.35 | 77 | 72 | 72 | 76 | 73 | 75 | 73 | 73 | 74 | 72 |
ジャパンデ
| 6740 | -2.38 | 42 | 41 | -1 | 1 | 2.44 | 7,049,600 | 8,511,130 | 8,327,587 | 124,915 | 0.00 | 1.55 | -6.31 | 6,600 | 電子テクノロジー | 5.13 | -35.94 | -16.33 | -2.38 | -2.38 | 43 | 44 | 43 | 46 | 55 | 42 | 43 | 44 | 47 | 49 |
メルカリ
| 4385 | -3.50 | 2,511 | 2,455 | -89 | 118 | 3.67 | 7,044,900 | 10,238,800 | 8,025,123 | 410,786 | 0.00 | 10.86 | -22.78 | 2,209 | 小売業 | -9.07 | 5.59 | -13.10 | -10.89 | -8.05 | 2,561 | 2,743 | 2,762 | 2,662 | 2,410 | 2,552 | 2,698 | 2,731 | 2,686 | 2,833 |
住友化学
| 4005 | 1.47 | 476 | 484 | 7 | 8 | 2.11 | 6,683,100 | 6,856,230 | 8,456,553 | 780,082 | 8.78 | 0.64 | 54.30 | 34,703 | 素材産業 | 2.11 | -14.34 | -1.63 | 1.47 | 3.20 | 473 | 475 | 476 | 485 | 513 | 475 | 473 | 477 | 489 | 506 |
アースイン
| 7692 | 14.09 | 3,510 | 3,765 | 465 | 230 | 19.97 | 6,494,400 | 2,265,210 | 1,009,923 | 30,286 | 0.00 | 64.10 | -32.64 | 30 | 電子テクノロジー | 115.64 | 989.20 | 121.86 | 120.18 | 109.17 | 2,927 | 1,941 | 1,809 | 1,711 | 1,034 | 3,034 | 2,192 | 1,884 | 1,621 | 1,290 |
商船三井
| 9104 | 1.02 | 3,420 | 3,455 | 35 | 63 | 1.32 | 6,445,200 | 5,378,570 | 7,525,160 | 1,235,785 | 1.31 | 0.97 | 2,618.15 | 8,547 | 交通・輸送 | 6.64 | -7.25 | 12.18 | 5.02 | 2.07 | 3,426 | 3,323 | 3,305 | 3,163 | 3,283 | 3,422 | 3,349 | 3,297 | 3,265 | 3,188 |
川崎汽船
| 9107 | 0.46 | 3,210 | 3,265 | 15 | 101 | 2.34 | 6,326,900 | 7,034,500 | 9,700,777 | 921,647 | 1.06 | 1.03 | 3,061.12 | 5,158 | 交通・輸送 | 18.90 | 6.12 | 29.61 | 19.77 | 1.56 | 3,303 | 3,036 | 2,850 | 2,611 | 2,788 | 3,272 | 3,094 | 2,897 | 2,782 | 2,669 |
ウェッジホ
| 2388 | 3.23 | 154 | 160 | 5 | 12 | 18.18 | 6,015,100 | 2,918,840 | 1,188,060 | 5,542 | 126.18 | 1.91 | 1.23 | 47 | 金融 | 10.34 | 13.48 | 14.29 | 5.96 | 3.90 | 157 | 155 | 152 | 142 | 124 | 158 | 156 | 152 | 144 | 130 |
本田技研工
| 7267 | 2.11 | 3,470 | 3,533 | 73 | 59 | 2.51 | 5,997,900 | 5,207,180 | 4,497,687 | 5,963,515 | 8.33 | 0.57 | 415.58 | 204,035 | 耐久消費財 | 16.56 | -4.05 | 4.87 | 15.84 | 5.02 | 3,436 | 3,271 | 3,183 | 3,247 | 3,331 | 3,443 | 3,299 | 3,243 | 3,265 | 3,302 |
日本通信
| 9424 | -4.58 | 239 | 229 | -11 | 6 | 4.80 | 5,997,300 | 4,436,780 | 2,613,890 | 39,599 | 67.76 | 54.72 | 3.57 | 118 | 通信 | 5.05 | 2.69 | 0.88 | 3.62 | 4.09 | 231 | 224 | 220 | 221 | 214 | 231 | 225 | 222 | 220 | 216 |
ソフトバン
| 9984 | -0.51 | 5,710 | 5,700 | -29 | 124 | 1.27 | 5,730,900 | 8,529,580 | 8,051,680 | 9,042,922 | 0.00 | 1.00 | -1,804.60 | 59,721 | 通信 | 2.61 | 0.96 | -6.56 | -3.24 | -3.04 | 5,775 | 6,035 | 5,968 | 5,950 | 5,662 | 5,770 | 5,931 | 5,968 | 5,910 | 5,846 |
クリングル
| 4884 | 23.58 | 980 | 1,242 | 237 | 103 | 34.26 | 5,545,000 | 1,652,810 | 1,121,783 | 5,408 | 0.00 | 1.94 | -71.72 | 12 | ヘルステクノロジー | 123.38 | 137.48 | 158.21 | 87.05 | 31.99 | 1,048 | 844 | 683 | 574 | 584 | 1,065 | 882 | 734 | 649 | 628 |
アステラス
| 4503 | 0.98 | 1,891 | 1,905 | 19 | 28 | 1.48 | 5,532,100 | 5,786,360 | 5,200,840 | 3,445,621 | 25.20 | 2.36 | 74.88 | 14,522 | ヘルステクノロジー | -4.30 | -3.89 | -10.21 | -1.98 | -1.06 | 1,916 | 1,921 | 1,975 | 2,006 | 2,024 | 1,911 | 1,924 | 1,960 | 1,989 | 1,993 |
ルネサスエ
| 6723 | -0.50 | 1,720 | 1,702 | -9 | 55 | 2.25 | 5,513,400 | 15,754,910 | 10,087,543 | 3,062,452 | 12.62 | 2.00 | 138.28 | 0 | 電子テクノロジー | 45.16 | 29.14 | 23.33 | 32.76 | 4.67 | 1,720 | 1,497 | 1,347 | 1,317 | 1,328 | 1,693 | 1,537 | 1,413 | 1,358 | 1,333 |
カイオム・
| 4583 | 7.77 | 195 | 208 | 15 | 12 | 10.88 | 5,489,400 | 1,850,140 | 2,248,750 | 9,346 | 0.00 | 5.22 | -28.38 | 0 | ヘルステクノロジー | 16.85 | 23.08 | 38.67 | 25.30 | 24.55 | 189 | 182 | 175 | 160 | 165 | 191 | 180 | 174 | 168 | 170 |
丸紅
| 8002 | 0.82 | 1,760 | 1,773 | 15 | 32 | 1.79 | 5,469,300 | 5,926,210 | 6,578,720 | 3,019,414 | 5.42 | 1.44 | 325.33 | 46,100 | 流通サービス | 17.92 | 24.86 | 17.42 | 16.03 | 0.97 | 1,758 | 1,692 | 1,595 | 1,502 | 1,415 | 1,760 | 1,700 | 1,616 | 1,537 | 1,436 |
三菱商事
| 8058 | 1.73 | 4,677 | 4,756 | 81 | 78 | 2.46 | 5,466,700 | 4,155,760 | 4,412,493 | 6,847,590 | 5.57 | 1.00 | 849.76 | 80,728 | 流通サービス | 12.17 | 6.52 | 6.30 | 10.86 | 2.17 | 4,676 | 4,536 | 4,414 | 4,345 | 4,302 | 4,689 | 4,564 | 4,460 | 4,388 | 4,269 |
大黒屋ホー
| 6993 | 8.06 | 63 | 67 | 5 | 2 | 8.06 | 5,463,900 | 1,865,820 | 1,275,127 | 7,252 | 0.00 | 8.25 | -1.96 | 201 | 小売業 | 15.52 | 19.64 | 6.35 | 17.54 | 13.56 | 62 | 61 | 59 | 59 | 61 | 63 | 61 | 60 | 59 | 59 |
ASIAN
| 8946 | 7.38 | 126 | 131 | 9 | 7 | 13.68 | 5,365,800 | 2,763,280 | 1,086,273 | 2,345 | 42.37 | 1.38 | 2.88 | 0 | 金融 | 57.83 | 67.95 | 61.73 | 42.39 | 50.57 | 108 | 95 | 89 | 85 | 82 | 113 | 98 | 91 | 87 | 84 |
オーミケン
| 3111 | 0.00 | 501 | 462 | 0 | 21 | 17.32 | 5,203,200 | 587,100 | 201,407 | 3,048 | 0.00 | 1.09 | -10.91 | 86 | 素材産業 | 57.68 | 61.54 | 71.11 | 64.41 | 58.76 | 382 | 315 | 298 | 282 | 278 | 401 | 331 | 304 | 292 | 289 |
ヤマダホー
| 9831 | 2.09 | 480 | 489 | 10 | 5 | 2.30 | 5,171,900 | 3,586,690 | 3,585,940 | 400,479 | 11.73 | 0.61 | 41.36 | 22,951 | 小売業 | 4.49 | 1.88 | 4.49 | 5.16 | 4.26 | 480 | 471 | 469 | 472 | 472 | 481 | 472 | 470 | 470 | 466 |
第一生命ホ
| 8750 | -1.84 | 2,955 | 2,910 | -55 | 70 | 2.24 | 5,064,200 | 3,820,730 | 4,014,157 | 3,037,404 | 11.71 | 0.69 | 253.93 | 62,260 | 金融 | -2.82 | 21.28 | 21.63 | -0.53 | -3.15 | 2,987 | 3,012 | 2,938 | 2,658 | 2,558 | 2,965 | 2,987 | 2,900 | 2,757 | 2,620 |
燦キャピタ
| 2134 | 15.38 | 13 | 15 | 2 | 1 | 23.08 | 5,060,100 | 757,970 | 496,913 | 1,580 | 0.00 | 1.63 | -7.79 | 28 | 金融 | 7.14 | -40.00 | 0.00 | 7.14 | 7.14 | 13 | 14 | 15 | 17 | 21 | 14 | 14 | 15 | 17 | 20 |
NTN
| 6472 | 0.59 | 335 | 340 | 2 | 9 | 2.10 | 5,041,300 | 6,663,210 | 6,614,917 | 179,432 | 22.17 | 0.91 | 15.25 | 23,383 | 製造加工 | 30.77 | 25.00 | 19.30 | 32.30 | 7.26 | 333 | 300 | 281 | 277 | 269 | 333 | 307 | 289 | 280 | 270 |
東京通信
| 7359 | 3.32 | 2,303 | 2,181 | 70 | 137 | 23.32 | 4,915,300 | 942,530 | 1,005,187 | 10,427 | 0.00 | 12.00 | -53.70 | 0 | テクノロジーサービス | 81.75 | 89.65 | 43.58 | 44.82 | 51.67 | 1,809 | 1,529 | 1,349 | 1,391 | 1,242 | 1,892 | 1,581 | 1,443 | 1,372 | 1,293 |
パナソニッ
| 6752 | 0.08 | 1,175 | 1,182 | 1 | 21 | 1.02 | 4,687,800 | 6,010,520 | 6,678,583 | 2,755,231 | 12.38 | 0.87 | 95.36 | 240,198 | 耐久消費財 | 6.97 | 4.74 | -8.41 | 3.91 | -0.30 | 1,192 | 1,180 | 1,161 | 1,155 | 1,142 | 1,185 | 1,174 | 1,168 | 1,161 | 1,164 |
アンビスホ
| 7071 | -5.52 | 3,290 | 3,335 | -195 | 160 | 9.97 | 4,638,100 | 709,170 | 333,470 | 345,571 | 74.22 | 16.88 | 47.89 | 2,184 | ヘルスサービス | -0.15 | 27.53 | 13.98 | 5.54 | -9.99 | 3,555 | 3,502 | 3,353 | 3,073 | 2,662 | 3,508 | 3,488 | 3,347 | 3,132 | 2,839 |
セブン銀行
| 8410 | 1.12 | 270 | 272 | 3 | 4 | 1.12 | 4,609,100 | 4,031,710 | 4,712,887 | 316,273 | 15.67 | 1.30 | 17.17 | 911 | 金融 | 3.42 | 3.03 | 5.43 | 3.82 | 1.49 | 268 | 266 | 263 | 262 | 259 | 269 | 266 | 264 | 262 | 259 |
JFEホー
| 5411 | -0.34 | 1,741 | 1,739 | -6 | 39 | 1.21 | 4,565,700 | 6,236,990 | 5,768,220 | 1,004,766 | 4.82 | 0.51 | 362.09 | 64,296 | 非エネルギー鉱物 | 13.96 | 16.01 | 14.94 | 7.41 | 11.12 | 1,690 | 1,658 | 1,606 | 1,527 | 1,511 | 1,697 | 1,646 | 1,607 | 1,566 | 1,538 |
東京海上ホ
| 8766 | 1.17 | 2,872 | 2,900 | 34 | 50 | 1.69 | 4,555,000 | 4,127,210 | 4,156,407 | 5,812,551 | 18.16 | 1.45 | 157.82 | 43,048 | 金融 | 4.41 | 14.47 | 3.07 | 7.23 | 7.01 | 2,839 | 2,751 | 2,778 | 2,741 | 2,636 | 2,840 | 2,771 | 2,761 | 2,726 | 2,618 |
セルシード
| 7776 | -1.32 | 373 | 375 | -5 | 37 | 10.75 | 4,515,800 | 5,011,130 | 10,979,067 | 10,511 | 0.00 | 7.88 | -36.47 | 0 | ヘルステクノロジー | 116.76 | 143.51 | 177.78 | 58.23 | 10.62 | 376 | 359 | 248 | 192 | 171 | 372 | 342 | 277 | 226 | 196 |
ツバキ・ナ
| 6464 | -12.70 | 1,065 | 949 | -138 | 53 | 15.88 | 4,513,100 | 1,132,440 | 482,893 | 44,111 | 0.00 | 0.86 | -225.29 | 0 | 製造加工 | -6.41 | -17.26 | -8.13 | -10.72 | -0.63 | 1,037 | 1,076 | 1,045 | 1,083 | 1,044 | 1,019 | 1,050 | 1,058 | 1,065 | 1,090 |
プロルート
| 8256 | 6.90 | 59 | 62 | 4 | 3 | 13.56 | 4,502,000 | 1,087,740 | 803,497 | 2,376 | 0.00 | 1.81 | -36.62 | 88 | 小売業 | -13.89 | -47.01 | -34.74 | -12.68 | -3.13 | 60 | 65 | 72 | 85 | 101 | 61 | 65 | 72 | 82 | 101 |
大和証券グ
| 8601 | 1.09 | 648 | 651 | 7 | 8 | 1.40 | 4,495,300 | 3,305,700 | 3,747,947 | 955,778 | 14.73 | 0.69 | 43.90 | 14,889 | 金融 | 11.47 | 7.25 | 8.50 | 8.68 | 5.00 | 634 | 617 | 601 | 594 | 604 | 637 | 620 | 608 | 604 | 609 |
住友商事
| 8053 | 1.02 | 2,359 | 2,386 | 24 | 37 | 1.95 | 4,444,600 | 3,932,430 | 3,894,067 | 2,952,020 | 4.99 | 0.92 | 474.20 | 74,253 | 素材産業 | 9.38 | 22.68 | 7.45 | 6.78 | 1.06 | 2,367 | 2,338 | 2,268 | 2,156 | 2,024 | 2,368 | 2,333 | 2,271 | 2,186 | 2,070 |
キャンバス
| 4575 | -0.05 | 2,165 | 2,179 | -1 | 225 | 11.08 | 4,295,000 | 5,727,440 | 4,257,690 | 34,529 | 0.00 | 100.33 | -88.49 | 11 | ヘルステクノロジー | 91.14 | 269.32 | 194.46 | 78.61 | 3.27 | 2,352 | 1,903 | 1,541 | 1,183 | 859 | 2,255 | 1,972 | 1,612 | 1,307 | 994 |
マツダ
| 7261 | 2.14 | 1,178 | 1,195 | 25 | 31 | 3.19 | 4,031,500 | 4,714,340 | 4,562,713 | 736,943 | 4.74 | 0.57 | 247.17 | 48,750 | 耐久消費財 | 22.56 | -2.45 | 6.70 | 25.00 | 9.43 | 1,160 | 1,073 | 1,033 | 1,029 | 1,079 | 1,159 | 1,087 | 1,054 | 1,051 | 1,043 |
コンコルデ
| 7186 | 1.22 | 571 | 579 | 7 | 14 | 1.58 | 4,015,200 | 5,588,760 | 6,563,557 | 690,169 | 13.70 | 0.59 | 41.77 | 5,825 | 金融 | 4.32 | 31.00 | 24.25 | 1.58 | -0.17 | 578 | 573 | 553 | 506 | 479 | 577 | 572 | 551 | 522 | 494 |
武田薬品工
| 4502 | 0.99 | 4,265 | 4,305 | 42 | 52 | 1.38 | 4,000,700 | 3,386,460 | 4,119,387 | 6,705,158 | 24.28 | 1.16 | 177.02 | 47,347 | ヘルステクノロジー | 6.03 | 12.58 | 8.25 | 3.54 | 2.01 | 4,226 | 4,180 | 4,141 | 4,005 | 3,898 | 4,245 | 4,191 | 4,129 | 4,041 | 3,917 |
ダブル・ス
| 6619 | -3.41 | 1,324 | 1,275 | -45 | 81 | 4.24 | 3,891,000 | 7,788,610 | 5,411,900 | 72,838 | 16.81 | 1.44 | 80.28 | 0 | 素材産業 | -2.30 | -45.51 | -29.09 | -3.12 | 5.02 | 1,325 | 1,427 | 1,417 | 1,556 | 1,676 | 1,328 | 1,393 | 1,459 | 1,547 | 1,526 |
ゆうちょ銀
| 7182 | 0.91 | 1,213 | 1,219 | 11 | 19 | 0.99 | 3,806,500 | 4,111,840 | 3,887,727 | 4,528,529 | 14.38 | 0.44 | 84.02 | 12,219 | 金融 | 7.12 | 20.22 | 18.81 | 8.45 | 4.55 | 1,205 | 1,169 | 1,134 | 1,070 | 1,046 | 1,203 | 1,174 | 1,136 | 1,098 | 1,063 |
日本電信電
| 9432 | -0.18 | 3,972 | 3,965 | -7 | 45 | 0.76 | 3,739,500 | 4,138,000 | 4,453,923 | 13,674,362 | 11.79 | 1.70 | 337.02 | 333,840 | 通信 | 5.40 | 4.76 | 2.19 | 5.17 | 2.69 | 3,920 | 3,881 | 3,810 | 3,864 | 3,860 | 3,929 | 3,876 | 3,845 | 3,838 | 3,772 |
リクルート
| 6098 | -0.76 | 3,809 | 3,780 | -29 | 108 | 1.03 | 3,738,200 | 5,412,640 | 4,120,840 | 6,224,116 | 20.84 | 4.49 | 183.68 | 51,757 | テクノロジーサービス | -9.09 | -18.11 | -14.67 | -9.03 | -9.33 | 3,884 | 4,209 | 4,209 | 4,318 | 4,418 | 3,902 | 4,133 | 4,221 | 4,320 | 4,548 |
ソフトバン
| 9434 | 0.10 | 1,532 | 1,534 | 2 | 12 | 0.65 | 3,670,300 | 5,456,960 | 6,634,947 | 7,205,915 | 12.01 | 4.31 | 128.87 | 49,581 | 通信 | 2.57 | 1.22 | 3.61 | 4.82 | 0.00 | 1,534 | 1,512 | 1,493 | 1,482 | 1,495 | 1,532 | 1,516 | 1,500 | 1,493 | 1,490 |
三菱地所
| 8802 | 0.34 | 1,641 | 1,644 | 6 | 28 | 0.79 | 3,648,700 | 4,385,810 | 4,363,813 | 2,074,764 | 12.70 | 1.08 | 129.10 | 10,202 | 金融 | -3.66 | -12.81 | -14.09 | 0.37 | 0.83 | 1,628 | 1,654 | 1,689 | 1,794 | 1,859 | 1,634 | 1,649 | 1,697 | 1,758 | 1,798 |
任天堂
| 7974 | -0.95 | 5,470 | 5,412 | -52 | 100 | 1.26 | 3,638,900 | 8,868,870 | 5,594,513 | 6,361,356 | 13.97 | 3.10 | 391.06 | 6,717 | 耐久消費財 | -0.59 | -7.01 | -8.53 | -1.99 | 3.48 | 5,433 | 5,480 | 5,534 | 5,740 | 5,800 | 5,422 | 5,452 | 5,548 | 5,659 | 5,739 |
中山製鋼所
| 5408 | 4.86 | 1,073 | 1,121 | 52 | 40 | 6.38 | 3,557,600 | 2,650,650 | 2,415,863 | 57,872 | 5.87 | 0.65 | 182.26 | 1,188 | 非エネルギー鉱物 | 39.60 | 101.26 | 42.80 | 29.45 | 10.99 | 1,061 | 1,030 | 902 | 787 | 633 | 1,071 | 1,017 | 925 | 819 | 699 |
KDDI
| 9433 | -0.74 | 4,030 | 4,009 | -30 | 48 | 0.80 | 3,510,100 | 3,379,410 | 3,913,430 | 8,830,447 | 13.64 | 1.80 | 296.17 | 48,829 | 通信 | 0.48 | -5.58 | -2.69 | 1.65 | -0.10 | 4,014 | 4,013 | 3,996 | 4,103 | 4,229 | 4,012 | 4,002 | 4,022 | 4,076 | 4,083 |
めぶきフィ
| 7167 | 0.00 | 367 | 369 | 0 | 8 | 1.37 | 3,470,000 | 4,753,260 | 6,337,747 | 372,824 | 10.98 | 0.42 | 33.62 | 6,221 | 金融 | 10.48 | 40.30 | 23.00 | 14.24 | 4.53 | 364 | 345 | 332 | 312 | 287 | 364 | 349 | 334 | 317 | 297 |
旭化成
| 3407 | 0.27 | 950 | 957 | 3 | 14 | 0.92 | 3,429,300 | 5,021,550 | 4,130,723 | 1,323,772 | 15.17 | 0.78 | 62.90 | 46,751 | 素材産業 | 2.27 | -6.98 | -5.93 | 1.59 | 0.92 | 943 | 955 | 955 | 968 | 1,006 | 948 | 950 | 958 | 973 | 1,003 |
オリンパス
| 7733 | 0.33 | 2,296 | 2,303 | 8 | 54 | 1.49 | 3,419,200 | 4,874,100 | 5,358,587 | 2,919,799 | 21.44 | 5.73 | 107.16 | 31,557 | ヘルステクノロジー | -1.85 | -26.86 | -16.42 | -3.70 | -4.10 | 2,318 | 2,411 | 2,432 | 2,667 | 2,728 | 2,323 | 2,387 | 2,469 | 2,577 | 2,621 |
SUMCO
| 3436 | -0.48 | 1,875 | 1,864 | -9 | 36 | 0.97 | 3,374,200 | 4,829,600 | 4,249,130 | 655,863 | 9.34 | 1.23 | 200.49 | 0 | 製造加工 | 6.94 | -3.57 | -9.51 | 0.22 | -3.42 | 1,886 | 1,941 | 1,907 | 1,915 | 1,911 | 1,885 | 1,919 | 1,921 | 1,921 | 1,948 |
フィンテッ
| 8789 | 2.60 | 76 | 79 | 2 | 3 | 5.33 | 3,366,900 | 4,739,510 | 2,670,163 | 15,501 | 21.37 | 2.33 | 3.61 | 176 | 消費者サービス | 41.07 | 92.68 | 51.92 | 43.64 | 19.70 | 74 | 65 | 60 | 53 | 47 | 75 | 67 | 61 | 55 | 51 |
マネックス
| 8698 | -1.89 | 526 | 519 | -10 | 17 | 2.92 | 3,239,900 | 3,634,860 | 5,002,457 | 140,862 | 56.55 | 1.35 | 9.35 | 1,475 | 金融 | 24.76 | 4.22 | 16.37 | 7.45 | 4.22 | 516 | 500 | 463 | 464 | 469 | 517 | 501 | 480 | 474 | 494 |
三菱電機
| 6503 | -0.26 | 1,544 | 1,546 | -4 | 23 | 0.91 | 3,155,900 | 4,070,490 | 5,135,470 | 3,308,302 | 16.85 | 1.10 | 91.95 | 145,696 | 製造加工 | 19.02 | 9.18 | 10.39 | 18.88 | 0.29 | 1,535 | 1,484 | 1,389 | 1,373 | 1,395 | 1,536 | 1,483 | 1,423 | 1,398 | 1,402 |
NOTE
| 5243 | -0.91 | 680 | 654 | -6 | 57 | 10.05 | 3,035,000 | 7,406,740 | 3,076,803 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 59.51 | 25.53 | 25.53 | 46.31 | -13.95 | 671 | 558 | 0 | 0 | 0 | 660 | 587 | 0 | 0 | 0 |
アサヒグル
| 2502 | 0.53 | 4,731 | 4,736 | 25 | 78 | 1.30 | 2,975,200 | 2,510,640 | 1,732,730 | 2,387,261 | 15.75 | 1.16 | 299.11 | 0 | 非耐久消費財 | 16.22 | -1.66 | 9.28 | 14.12 | 7.25 | 4,613 | 4,377 | 4,253 | 4,302 | 4,431 | 4,628 | 4,413 | 4,323 | 4,339 | 4,417 |
ナノキャリ
| 4571 | 3.02 | 266 | 273 | 8 | 17 | 6.39 | 2,886,700 | 3,056,180 | 2,011,453 | 18,589 | 0.00 | 3.33 | -20.96 | 24 | ヘルステクノロジー | 59.65 | 29.38 | 41.45 | 63.47 | 24.09 | 259 | 223 | 193 | 191 | 209 | 258 | 226 | 205 | 201 | 211 |
日本航空
| 9201 | -1.38 | 2,601 | 2,565 | -36 | 43 | 1.40 | 2,836,500 | 3,013,070 | 3,677,703 | 1,136,656 | 0.00 | 1.42 | -75.22 | 35,423 | 交通・輸送 | -4.82 | 2.81 | -3.50 | -2.51 | -0.58 | 2,573 | 2,645 | 2,662 | 2,690 | 2,527 | 2,577 | 2,616 | 2,647 | 2,633 | 2,558 |
ヘリオス
| 4593 | 8.83 | 353 | 382 | 31 | 21 | 10.03 | 2,796,900 | 1,579,330 | 1,361,943 | 22,343 | 0.00 | 5.06 | -90.95 | 0 | ヘルステクノロジー | 44.15 | 19.00 | 36.92 | 39.42 | 25.66 | 358 | 323 | 293 | 292 | 350 | 358 | 325 | 306 | 320 | 456 |
名村造船所
| 7014 | 3.90 | 384 | 400 | 15 | 18 | 7.57 | 2,763,100 | 1,729,720 | 1,384,593 | 26,654 | 3.56 | 0.71 | 109.91 | 2,294 | 製造加工 | 5.26 | -39.58 | -20.95 | 12.99 | 6.95 | 371 | 383 | 391 | 465 | 477 | 380 | 381 | 402 | 436 | 435 |
アジアゲー
| 1783 | -1.59 | 63 | 62 | -1 | 3 | 6.56 | 2,760,300 | 2,393,660 | 1,297,403 | 10,713 | 28.74 | 2.02 | 2.32 | 27 | 金融 | -7.46 | 6.90 | -12.68 | -3.13 | -10.14 | 65 | 66 | 66 | 63 | 62 | 64 | 66 | 65 | 64 | 64 |
セキュア
| 4264 | -11.70 | 1,487 | 1,260 | -167 | 130 | 21.02 | 2,758,300 | 1,516,860 | 630,550 | 6,731 | 0.00 | 7.99 | -48.35 | 0 | 電子テクノロジー | 109.65 | 41.10 | 42.86 | 98.43 | 35.05 | 1,150 | 944 | 781 | 821 | 884 | 1,195 | 991 | 867 | 852 | 930 |
メドレック
| 4586 | -2.84 | 209 | 205 | -6 | 22 | 6.97 | 2,748,500 | 12,463,690 | 9,739,340 | 6,477 | 0.00 | 4.91 | -43.80 | 0 | ヘルステクノロジー | 118.09 | 69.42 | 99.03 | 93.40 | -8.07 | 215 | 180 | 132 | 117 | 118 | 212 | 183 | 149 | 131 | 127 |
日本たばこ
| 2914 | -0.23 | 2,792 | 2,782 | -7 | 30 | 0.61 | 2,733,700 | 4,836,390 | 4,278,453 | 4,948,252 | 11.18 | 1.40 | 249.45 | 0 | 非耐久消費財 | 5.32 | 17.33 | -0.64 | 7.08 | 3.69 | 2,781 | 2,686 | 2,701 | 2,655 | 2,504 | 2,767 | 2,704 | 2,685 | 2,637 | 2,536 |
ラウンドワ
| 4680 | -1.25 | 484 | 474 | -6 | 14 | 2.96 | 2,722,200 | 3,986,010 | 3,111,623 | 137,932 | 15.38 | 2.52 | 31.23 | 2,105 | 消費者サービス | -1.25 | -29.60 | -16.84 | 7.73 | -1.66 | 475 | 476 | 478 | 551 | 553 | 476 | 475 | 493 | 522 | 530 |
参天製薬
| 4536 | 3.58 | 1,025 | 1,042 | 36 | 17 | 3.93 | 2,690,800 | 1,715,200 | 1,807,510 | 390,135 | 0.00 | 1.19 | -23.63 | 4,315 | ヘルステクノロジー | -2.07 | 2.96 | -7.46 | 2.16 | 2.66 | 1,009 | 1,006 | 1,043 | 1,040 | 1,037 | 1,016 | 1,012 | 1,029 | 1,041 | 1,086 |
JVCケン
| 6632 | 0.78 | 386 | 388 | 3 | 14 | 2.08 | 2,653,100 | 4,092,120 | 5,237,367 | 62,942 | 3.02 | 0.79 | 127.74 | 16,585 | 耐久消費財 | 5.72 | 87.44 | 1.31 | 9.92 | -3.96 | 388 | 390 | 378 | 332 | 261 | 389 | 388 | 372 | 337 | 290 |
ホシデン
| 6804 | 7.54 | 1,699 | 1,725 | 121 | 44 | 8.85 | 2,626,100 | 665,980 | 352,300 | 87,828 | 6.85 | 0.74 | 252.85 | 8,808 | 電子テクノロジー | 10.65 | 7.68 | -3.95 | 13.49 | 13.79 | 1,621 | 1,579 | 1,569 | 1,574 | 1,471 | 1,634 | 1,587 | 1,576 | 1,555 | 1,476 |
関西電力
| 9503 | -0.60 | 1,320 | 1,315 | -8 | 25 | 1.22 | 2,623,300 | 2,356,450 | 2,647,650 | 1,181,061 | 0.00 | 0.71 | -125.69 | 31,963 | 公益事業 | 2.81 | -2.16 | 12.78 | 9.86 | 7.26 | 1,281 | 1,240 | 1,223 | 1,187 | 1,242 | 1,288 | 1,247 | 1,225 | 1,217 | 1,211 |
スマートド
| 5137 | 21.98 | 1,822 | 2,220 | 400 | 142 | 22.99 | 2,619,200 | 386,860 | 1,155,180 | 10,993 | 0.00 | 237.78 | 0.00 | 75 | テクノロジーサービス | 57.56 | 36.20 | 36.20 | 16.97 | 41.31 | 1,888 | 1,776 | 0 | 0 | 0 | 1,931 | 1,769 | 0 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました