上場来高値 2023.02.21

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
スマートド 513721.981,8222,22040014222.992,619,200386,8601,155,18010,9930.00237.780.0075テクノロジーサービス57.5636.2036.2016.9741.311,8881,7760001,9311,769000
アースイン 769214.093,5103,76546523019.976,494,4002,265,2101,009,92330,2860.0064.10-32.6430電子テクノロジー115.64989.20121.86120.18109.172,9271,9411,8091,7111,0343,0342,1921,8841,6211,290
INTLO 95565.467,9608,3004304147.34117,90070,30075,81336,2020.0011.800.00287商業サービス26.72196.1166.0020.468.927,8107,4886,6985,60707,9187,4886,7635,7630
太平電業 19683.403,8453,955130924.0356,40034,51024,32772,6706.880.92555.871,970工業サービス21.6912.8425.9624.576.893,7993,5213,3443,2773,1503,8093,5733,4093,3093,177
キムラユニ 93683.391,0051,03834234.0043,30032,21057,51723,6369.500.74105.652,429交通・輸送33.7631.8932.5733.945.491,0049688498117911,009958885838794
東京通信 73593.322,3032,1817013723.324,915,300942,5301,005,18710,4270.0012.00-53.700テクノロジーサービス81.7589.6543.5844.8251.671,8091,5291,3491,3911,2421,8921,5811,4431,3721,293
ビジネスエ 48282.862,7452,80378705.0322,90021,05018,09332,65817.348.75157.12657テクノロジーサービス14.5016.1628.8720.307.812,7362,5622,4342,2802,2782,7342,5872,4562,3622,253
サンクゼー 29372.713,7003,7951002367.51305,700438,890227,24032,6640.0024.140.00252非耐久消費財30.4172.4272.4230.1922.423,3683,1470003,4843,204000
東テク 99602.654,1454,2651101053.7537,20021,86021,72356,77410.631.36390.862,419流通サービス28.4617.9826.1822.215.834,1213,8873,5253,4463,3114,1463,9123,6643,5013,301
大阪ソーダ 40462.614,2154,325110903.2087,10074,94065,30798,3448.761.17507.54991素材産業13.6712.784.228.673.104,2164,2054,0793,9713,6834,2394,1804,0963,9743,738
アバールデ 69182.564,6704,8101201624.93172,70087,44060,90028,7837.131.57657.65185製造加工23.1870.5132.8717.8914.524,5024,3454,1233,4933,1514,5624,3464,0793,7153,376
加賀電子 81542.144,7204,7701001073.71161,800192,100132,287122,5425.101.16915.667,959流通サービス17.3418.6610.1617.497.554,6514,4294,2284,2293,8294,6574,4554,3104,1763,913
富山第一銀 71842.1465866814203.51657,100551,5301,022,19343,57610.050.3865.06648金融14.1955.7167.0010.235.36648633606522463650632598547482
十六フィナ 73802.043,1803,25565722.83112,00065,220100,290119,2457.270.30439.082,705金融12.4732.3731.9411.433.013,1823,0962,9312,7102,5383,1923,0972,9502,7872,604
三ツ星ベル 51921.943,8953,94575622.32150,600122,04098,720112,69815.211.28254.374,201製造加工15.0120.4613.2010.815.483,8503,7233,5663,3983,1623,8593,7313,5973,4373,155
データホラ 36281.732,5002,535431026.2026,10013,97015,61031,4910.0021.07-68.60281テクノロジーサービス4.3244.5336.8812.926.242,4902,4042,3562,1281,9722,4882,4092,3182,1882,039
WDI 30681.452,1452,17331171.4912,0007,5406,15013,56218.623.25115.021,576消費者サービス9.8016.3911.557.793.622,1322,0962,0301,9711,8902,1392,0962,0441,9881,917
淺沼組 18521.383,2803,30045462.1365,60057,69064,02352,56810.971.24296.821,700耐久消費財8.9114.9814.905.942.333,2473,2063,0892,9492,8163,2553,1983,1042,9962,865
いよぎんホ 58301.3681982211201.60809,600989,790875,967245,7527.690.35105.563,044金融14.1719.3024.5516.104.318057477210080375973100
ラサ商事 30231.231,3901,40317321.5836,80071,27063,39314,8317.030.84197.14262流通サービス22.5343.9039.6017.316.691,3781,2731,1761,0891,0291,3751,2891,2001,1261,063
神鋼商事 80751.205,8205,890701362.7550,50029,36033,24751,5356.020.82966.961,396流通サービス14.1538.5935.7112.623.705,7485,6785,2374,6704,2865,7805,6285,2854,8844,432
ゴールドウ 81111.1511,33011,4801302842.56202,300194,360130,607515,05625.818.12439.751,510非耐久消費財20.2134.9020.3423.448.0011,13210,3369,7749,0718,47111,16610,4679,8739,3108,614
エージェン 58361.066596667241.8224,70013,2106,26700.000.000.000金融26.8611.0011.0033.207.94637563000639582000
稲畑産業 80980.922,6042,63424371.85159,400150,430110,627140,4637.690.85339.304,207流通サービス10.537.519.809.342.092,5902,5222,4372,4272,3682,5972,5302,4702,4282,336
住友林業 19110.912,6402,66424441.63993,7001,415,6201,111,040527,7094.970.84543.800耐久消費財14.8312.4114.0414.048.732,6022,4652,4092,3562,2242,6062,4892,4222,3642,289
極東貿易 80930.761,4541,45711211.1895,400106,160100,96318,28917.000.7985.06595流通サービス6.666.828.732.254.221,4391,4101,3831,3441,3281,4391,4131,3881,3601,320
芙蓉総合リ 84240.559,0509,140501181.2232,20035,36035,337272,7257.030.821,299.283,189金融6.4011.467.036.030.669,0548,9158,6888,5298,1729,0718,9198,7438,5518,267
富士通ゼネ 67550.533,7953,78020641.46132,200164,470383,293393,705135.883.1227.678,398製造加工20.3832.0317.030.532.163,7363,6733,4213,2862,9763,7423,6543,4913,3123,097
伯東 74330.524,8204,865251212.59154,900161,530187,54092,64311.291.54428.721,221流通サービス17.0948.3231.4912.885.994,8364,6414,3183,9203,4214,8164,6314,3494,0113,546
帝国電機製 63330.462,6002,60612521.5454,10066,41067,68347,36914.111.64183.871,273製造加工13.4537.1611.1310.993.702,5792,4872,3582,2261,9862,5802,4952,3862,2502,047
カプコン 96970.334,5304,505151142.45855,900642,060685,980938,91332.226.54139.373,206テクノロジーサービス5.6321.271.4610.424.524,4864,2934,2314,1373,8564,4724,3274,2394,1173,879
日鉄物産 98100.229,2609,28020350.22162,500135,060132,370298,6877.761.061,194.036,584非エネルギー鉱物0.5472.8179.150.320.549,2609,2408,3616,7555,9829,2609,1648,3937,3876,474
スズデン 74800.192,6862,6685512.1428,20025,30026,19337,16311.722.11227.22359流通サービス16.1027.3512.1017.849.212,5982,4722,3462,3222,1782,6092,4852,3922,3172,201
イハラサイ 59990.173,0203,0255540.83133,700139,49048,72732,4998.461.47359.17584製造加工37.8127.1536.3231.520.833,0212,6092,3922,3282,2532,9992,7112,4912,3802,286
兼松エレク 80960.006,1906,1800600.1665,200102,780103,070176,82918.562.86333.041,287テクノロジーサービス39.3548.2036.4235.230.006,1825,9105,0134,6564,3496,1805,8645,2814,8614,509
ビジネスブ 9658-0.532,0952,084-11421.7335,00034,92038,10017,92613.171.94161.561,679商業サービス10.3838.015.736.602.662,0762,0321,9381,8191,6452,0772,0291,9541,8501,745
広済堂ホー 7868-0.592,3672,348-14933.09279,100408,760275,73061,48216.561.80145.091,063商業サービス11.76112.4922.2332.5815.722,3262,0942,0091,8161,4502,3092,1341,9971,8191,563
ユークス 4334-0.921,5461,509-14644.5864,90047,61042,20313,17611.033.80138.87219テクノロジーサービス15.0247.5151.8123.595.521,4831,3841,3041,1539841,4861,4001,3011,1851,021
テリロジー 5133-1.35373366-5103.32125,300127,92056,41000.000.000.000電子テクノロジー20.393.6812.2722.009.583603233100035833132000
和弘食品 2813-2.839,4108,940-2603749.735,0007,2902,8877,5725.881.831,564.30267非耐久消費財49.7580.6136.0745.3712.178,6647,1696,5476,7415,3418,6527,5216,8886,4295,611
タイトルとURLをコピーしました