上場来高値 2022.09.08

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
トミタ電機 689816.356,1607,4001,04052528.92955,700443,370174,6204,19428.691.27221.71291電子テクノロジー221.74239.45184.94105.2789.745,8594,1353,3992,8572,5376,0524,4753,6593,1382,686
国際紙パル 927411.63739816853312.584,394,8001,211,9501,214,70751,1705.290.93138.285,354流通サービス148.02145.0585.8853.6715.42737716579476401752696606521443
エムアップ 36616.931,5301,604104807.19947,400629,930686,65354,23049.7710.5730.33249テクノロジーサービス55.2878.2226.7010.2412.401,4981,4661,4281,2801,1171,5191,4721,4151,3101,167
建設技術研 96213.932,8492,933111683.9050,30034,67035,06739,9036.751.03418.123,359工業サービス15.9332.3613.906.2713.332,8202,6672,6632,5332,4482,8262,7092,6472,5712,502
人・夢・技 92483.812,6672,782102734.6521,90016,19013,29024,1158.871.33302.191,628商業サービス45.1247.2711.376.024.782,7282,6592,5822,4422,1752,7292,6672,5822,4532,228
ベルテクス 52903.701,4561,51554454.8846,20028,44024,36742,3099.591.35154.501,069非エネルギー鉱物44.5262.7934.4712.2211.971,4391,3291,3061,1861,0971,4491,3601,2961,2191,132
帝国電機製 63333.512,0002,03569523.6781,50071,28051,00037,67114.961.24131.461,273製造加工37.2254.1730.2011.813.931,9841,9491,8231,7111,5731,9901,9351,8421,7381,619
サカタのタ 13773.375,1305,2201701043.31122,90086,15085,787223,95818.291.79276.122,628非エネルギー鉱物56.7646.2213.488.301.755,0644,9794,8194,6084,0105,0974,9954,8344,5844,256
三機工業 19613.331,6721,70855263.36285,200179,500125,43391,27015.930.98104.472,607工業サービス17.7919.6112.665.174.981,6541,6371,6161,5421,4881,6641,6411,6091,5641,515
プレミアグ 71993.041,8501,86755513.01403,000272,510241,97771,85722.167.2082.44644商業サービス47.5955.5846.2412.928.361,7691,7321,5861,4381,3451,7901,7231,6101,4971,372
味の素 28022.843,8273,908108723.111,913,2001,410,6601,479,6302,020,90925.302.97150.2134,198非耐久消費財11.3713.7728.895.342.333,8283,7993,6233,3973,4013,8423,7823,6383,5083,370
TIS 36262.654,2054,265110962.86932,000767,510682,1431,013,42725.133.54165.3221,709テクノロジーサービス23.8064.3524.3412.388.394,1284,0253,8243,5273,2914,1494,0183,8333,6093,366
NSD 97592.342,5502,57859512.72227,200267,330195,243192,70424.633.83102.323,560テクノロジーサービス21.0925.637.284.923.582,5012,4852,4842,3902,2562,5192,4882,4592,3942,286
DTS 96822.233,6503,66080813.03156,500151,400127,333157,77120.612.60173.715,604テクノロジーサービス44.4943.7518.064.272.093,5373,5343,4073,1932,8863,5723,5233,4073,2303,010
加賀電子 81541.924,2204,250801052.1494,300100,410126,097109,4225.631.04740.057,959流通サービス28.7948.5034.289.113.414,1764,0833,5613,3173,1974,1864,0233,7083,4623,256
伯東 74330.713,5853,55525842.41100,900113,840152,86767,56810.971.12321.861,221流通サービス29.3752.5824.4716.186.123,5033,2932,9242,7992,5973,5023,3013,0542,8522,590
日立物流 90860.238,8208,83020400.57276,800222,340377,653737,29746.904.33187.8322,918交通・輸送64.4340.163.150.800.468,8188,7828,6938,4847,0728,8178,7798,6618,2447,337
AVIC 9554-0.471,2771,260-6604.1128,40038,26030,98300.000.000.000商業サービス-0.47-0.47-0.4732.214.131,2101,1170001,2241,134000
タイトルとURLをコピーしました