出来高上位 2022.09.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 2.08 | 717 | 726 | 15 | 10 | 2.09 | 68,042,300 | 50,505,590 | 44,781,060 | 8,913,436 | 10.60 | 0.53 | 67.45 | 135,049 | 金融 | 14.54 | 4.50 | -2.77 | 2.21 | 0.60 | 718 | 725 | 726 | 735 | 714 | 720 | 723 | 727 | 727 | 708 |
音通
| 7647 | 0.00 | 28 | 28 | 0 | 1 | 3.70 | 47,259,400 | 53,474,350 | 51,901,407 | 5,688 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 12.00 | 3.70 | 3.70 | 3.70 | 3.70 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
トヨタ自動
| 7203 | 2.26 | 2,043 | 2,081 | 46 | 34 | 2.25 | 26,507,900 | 20,956,690 | 22,018,727 | 28,179,407 | 10.46 | 1.07 | 194.53 | 372,817 | 耐久消費財 | -3.59 | 10.08 | -5.90 | -1.23 | 0.36 | 2,050 | 2,102 | 2,122 | 2,131 | 2,138 | 2,060 | 2,089 | 2,112 | 2,120 | 2,092 |
三菱自動車
| 7211 | 1.66 | 602 | 612 | 10 | 15 | 3.52 | 25,316,400 | 18,882,420 | 19,238,587 | 895,687 | 8.41 | 1.48 | 71.58 | 28,796 | 耐久消費財 | 87.16 | 130.08 | 36.30 | 25.67 | 9.48 | 588 | 545 | 490 | 438 | 381 | 591 | 548 | 502 | 454 | 405 |
ダブル・ス
| 6619 | 1.14 | 2,659 | 2,656 | 30 | 143 | 4.87 | 24,419,200 | 15,479,310 | 13,690,343 | 144,798 | 0.00 | 4.67 | -8.74 | 1,321 | 素材産業 | 233.67 | 269.92 | 77.30 | 27.88 | 12.64 | 2,582 | 2,362 | 2,070 | 1,654 | 1,252 | 2,578 | 2,364 | 2,091 | 1,775 | 1,441 |
りそなホー
| 8308 | 4.07 | 519 | 534 | 21 | 8 | 4.26 | 21,138,200 | 9,641,550 | 8,445,960 | 1,229,978 | 11.29 | 0.50 | 45.52 | 19,744 | 金融 | 18.08 | 6.82 | 7.53 | 5.18 | 4.34 | 518 | 515 | 511 | 513 | 502 | 521 | 515 | 512 | 510 | 499 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 10.00 | 19,709,800 | 21,527,000 | 18,866,140 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
Zホールデ
| 4689 | 2.16 | 407 | 412 | 9 | 10 | 2.14 | 17,097,200 | 15,824,600 | 21,696,367 | 3,051,418 | 40.29 | 1.13 | 10.05 | 23,705 | テクノロジーサービス | -38.26 | -18.34 | -5.55 | -4.57 | 0.44 | 409 | 423 | 431 | 436 | 523 | 410 | 420 | 429 | 451 | 497 |
ENEOS
| 5020 | 0.26 | 501 | 511 | 1 | 9 | 2.36 | 16,723,100 | 14,926,910 | 15,593,400 | 1,635,810 | 2.48 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 17.21 | 15.23 | -11.17 | 3.03 | -2.09 | 513 | 516 | 509 | 507 | 478 | 514 | 515 | 512 | 503 | 488 |
プレイド
| 4165 | -9.47 | 635 | 602 | -63 | 68 | 11.58 | 16,590,300 | 32,212,530 | 13,031,740 | 25,666 | 0.00 | 5.18 | -18.94 | 262 | テクノロジーサービス | -71.92 | -41.27 | 14.45 | 50.88 | 8.86 | 682 | 517 | 449 | 585 | 1,161 | 642 | 547 | 515 | 673 | 1,156 |
日産自動車
| 7201 | 1.19 | 544 | 545 | 6 | 11 | 1.39 | 16,395,200 | 13,683,760 | 15,538,777 | 2,107,837 | 14.23 | 0.46 | 37.84 | 134,114 | 耐久消費財 | -4.24 | 18.02 | -3.56 | 3.99 | 0.33 | 536 | 536 | 523 | 523 | 545 | 539 | 534 | 529 | 530 | 538 |
KAIZE
| 4170 | -4.66 | 647 | 655 | -32 | 49 | 12.99 | 14,960,600 | 8,121,520 | 2,991,987 | 11,461 | 0.00 | 3.42 | -3.44 | 116 | テクノロジーサービス | 8.26 | 90.96 | 32.32 | 63.34 | 39.96 | 618 | 499 | 444 | 457 | 476 | 619 | 518 | 473 | 475 | 597 |
商船三井
| 9104 | 2.00 | 3,290 | 3,315 | 65 | 103 | 2.76 | 14,710,100 | 12,243,890 | 11,573,837 | 1,174,357 | 1.32 | 0.92 | 2,471.30 | 8,547 | 交通・輸送 | 14.31 | -10.41 | 4.25 | -10.65 | -8.68 | 3,423 | 3,643 | 3,492 | 3,383 | 3,175 | 3,407 | 3,570 | 3,525 | 3,405 | 3,135 |
INPEX
| 1605 | -0.60 | 1,451 | 1,491 | -9 | 48 | 3.59 | 14,326,800 | 12,703,550 | 12,516,270 | 2,076,827 | 5.97 | 0.67 | 251.33 | 3,189 | エネルギー鉱物 | 46.61 | 9.15 | -16.75 | -3.81 | -6.11 | 1,527 | 1,542 | 1,475 | 1,525 | 1,344 | 1,524 | 1,535 | 1,512 | 1,473 | 1,352 |
みずほフィ
| 8411 | 2.54 | 1,613 | 1,635 | 41 | 19 | 2.61 | 13,733,400 | 7,176,020 | 6,632,867 | 4,041,501 | 9.20 | 0.45 | 173.30 | 52,420 | 金融 | 10.77 | 10.40 | 7.78 | 4.67 | 2.54 | 1,604 | 1,589 | 1,575 | 1,559 | 1,546 | 1,608 | 1,590 | 1,577 | 1,566 | 1,557 |
東京電力ホ
| 9501 | 0.40 | 507 | 503 | 2 | 20 | 1.80 | 13,293,200 | 25,938,170 | 30,290,063 | 802,693 | 0.00 | 0.37 | -36.45 | 37,939 | 公益事業 | 67.11 | 52.42 | -4.01 | 2.65 | -6.85 | 513 | 519 | 541 | 516 | 426 | 512 | 520 | 520 | 499 | 453 |
NTN
| 6472 | 6.87 | 270 | 280 | 18 | 7 | 7.06 | 12,412,700 | 4,915,670 | 5,875,617 | 139,087 | 37.90 | 0.70 | 6.91 | 23,383 | 製造加工 | 16.18 | 51.35 | -6.67 | 11.55 | 7.28 | 265 | 267 | 258 | 253 | 239 | 268 | 265 | 260 | 254 | 250 |
楽天
| 4755 | 4.63 | 636 | 656 | 29 | 20 | 5.04 | 12,178,100 | 9,280,260 | 11,533,467 | 995,556 | 0.00 | 0.91 | -154.75 | 28,261 | 消費者サービス | -43.59 | -28.23 | -8.38 | -3.24 | -1.80 | 654 | 686 | 661 | 717 | 883 | 653 | 671 | 681 | 733 | 841 |
日本郵政
| 6178 | 0.72 | 967 | 970 | 7 | 9 | 0.89 | 11,964,300 | 9,136,330 | 8,615,317 | 3,522,351 | 7.76 | 0.29 | 124.10 | 232,112 | 金融 | 7.49 | 5.64 | 1.59 | 2.54 | 1.36 | 966 | 962 | 964 | 949 | 940 | 966 | 962 | 960 | 954 | 944 |
ソフトバン
| 9434 | 1.33 | 1,515 | 1,526 | 20 | 15 | 1.49 | 11,927,300 | 11,009,250 | 8,014,273 | 7,078,960 | 14.51 | 4.23 | 105.24 | 49,581 | 通信 | 4.27 | 4.56 | 4.34 | 0.49 | 0.03 | 1,515 | 1,520 | 1,527 | 1,506 | 1,491 | 1,517 | 1,520 | 1,518 | 1,509 | 1,495 |
ソフトバン
| 9984 | 2.44 | 5,451 | 5,499 | 131 | 140 | 2.51 | 11,345,000 | 11,189,340 | 13,537,753 | 8,473,102 | 0.00 | 0.93 | -3,417.84 | 59,721 | 通信 | -1.33 | 18.97 | -1.54 | -1.72 | -0.43 | 5,467 | 5,622 | 5,513 | 5,376 | 5,405 | 5,475 | 5,548 | 5,507 | 5,463 | 5,650 |
アンジェス
| 4563 | -12.34 | 252 | 277 | -39 | 15 | 25.40 | 10,911,600 | 1,970,670 | 1,075,423 | 48,371 | 0.00 | 1.25 | -89.18 | 131 | ヘルステクノロジー | -28.05 | -6.73 | -26.53 | -22.63 | -20.17 | 318 | 336 | 353 | 358 | 355 | 311 | 334 | 347 | 358 | 418 |
日本電信電
| 9432 | 4.33 | 3,860 | 3,928 | 163 | 56 | 4.42 | 10,618,400 | 6,031,230 | 4,958,120 | 13,333,655 | 11.11 | 1.61 | 338.90 | 333,840 | 通信 | 23.95 | 15.29 | 0.72 | 2.91 | 5.14 | 3,788 | 3,763 | 3,817 | 3,843 | 3,584 | 3,812 | 3,782 | 3,799 | 3,763 | 3,606 |
野村ホール
| 8604 | 1.60 | 497 | 501 | 8 | 7 | 1.73 | 10,121,200 | 8,426,830 | 8,441,007 | 1,486,175 | 16.17 | 0.51 | 31.52 | 26,585 | 金融 | -1.98 | 3.73 | 0.54 | 0.66 | 0.14 | 498 | 504 | 504 | 500 | 507 | 499 | 502 | 503 | 504 | 512 |
パナソニッ
| 6752 | 3.71 | 1,110 | 1,133 | 41 | 19 | 3.74 | 9,900,400 | 6,751,230 | 6,246,113 | 2,548,676 | 11.19 | 0.81 | 97.59 | 240,198 | 耐久消費財 | -12.21 | 3.33 | -1.74 | 0.71 | 0.71 | 1,110 | 1,126 | 1,119 | 1,132 | 1,180 | 1,115 | 1,120 | 1,124 | 1,139 | 1,173 |
ウィルソン
| 9610 | 23.08 | 212 | 256 | 48 | 26 | 37.74 | 9,716,100 | 2,787,570 | 935,663 | 1,072 | 0.00 | 1.08 | -86.43 | 90 | 商業サービス | 26.73 | 46.29 | 49.71 | 47.13 | -5.19 | 222 | 203 | 186 | 180 | 184 | 231 | 211 | 194 | 187 | 188 |
メルカリ
| 4385 | 0.24 | 2,182 | 2,123 | 5 | 122 | 4.65 | 9,680,700 | 12,430,870 | 10,911,270 | 340,715 | 0.00 | 9.04 | -47.24 | 0 | 小売業 | -63.46 | -29.00 | -2.61 | -3.28 | -5.60 | 2,221 | 2,290 | 2,210 | 2,185 | 3,425 | 2,187 | 2,254 | 2,250 | 2,476 | 3,146 |
三井住友フ
| 8316 | 2.24 | 4,220 | 4,286 | 94 | 48 | 2.32 | 9,503,700 | 5,581,170 | 5,182,470 | 5,747,883 | 7.61 | 0.47 | 551.36 | 101,023 | 金融 | 7.55 | 12.52 | 7.39 | 5.05 | 2.29 | 4,219 | 4,190 | 4,123 | 4,039 | 4,037 | 4,228 | 4,187 | 4,132 | 4,084 | 4,022 |
ルネサスエ
| 6723 | 4.21 | 1,280 | 1,312 | 53 | 37 | 4.47 | 9,365,300 | 7,162,890 | 9,097,790 | 2,459,894 | 12.39 | 2.11 | 103.09 | 20,962 | 電子テクノロジー | -8.57 | 6.84 | -8.64 | -0.83 | -0.15 | 1,284 | 1,321 | 1,290 | 1,343 | 1,358 | 1,292 | 1,307 | 1,314 | 1,326 | 1,323 |
ジャパンデ
| 6740 | -6.78 | 59 | 55 | -4 | 2 | 9.09 | 9,016,100 | 5,905,220 | 5,035,020 | 76,474 | 0.00 | 2.18 | -1.47 | 6,600 | 電子テクノロジー | 52.78 | 41.03 | -20.29 | -14.06 | -11.29 | 60 | 62 | 65 | 66 | 54 | 59 | 62 | 63 | 62 | 57 |
日本郵船
| 9101 | 3.40 | 9,570 | 9,740 | 320 | 308 | 3.82 | 8,880,700 | 6,523,630 | 5,379,657 | 1,591,585 | 1.32 | 0.93 | 7,110.38 | 35,165 | 交通・輸送 | 10.31 | -17.11 | 0.41 | -9.23 | -8.20 | 10,002 | 10,531 | 10,191 | 10,044 | 9,738 | 9,952 | 10,367 | 10,299 | 10,108 | 9,481 |
住友化学
| 4005 | 2.39 | 548 | 556 | 13 | 9 | 2.56 | 7,994,200 | 6,152,740 | 6,741,710 | 888,018 | 4.52 | 0.73 | 120.16 | 34,703 | 素材産業 | 1.83 | 9.45 | -1.77 | 0.54 | 1.46 | 547 | 556 | 539 | 542 | 548 | 549 | 550 | 546 | 545 | 546 |
日本航空
| 9201 | 3.60 | 2,522 | 2,561 | 89 | 56 | 4.20 | 7,660,500 | 5,486,280 | 4,500,220 | 1,080,282 | 0.00 | 1.35 | -318.51 | 35,423 | 交通・輸送 | 14.02 | 29.34 | 8.79 | 8.52 | 0.55 | 2,502 | 2,474 | 2,369 | 2,319 | 2,259 | 2,515 | 2,474 | 2,404 | 2,349 | 2,317 |
スパイダー
| 4192 | 16.31 | 673 | 713 | 100 | 56 | 15.43 | 7,505,800 | 3,125,810 | 1,921,127 | 20,756 | 0.00 | 4.43 | -17.00 | 136 | テクノロジーサービス | -46.27 | -9.63 | 53.33 | 17.27 | 25.53 | 636 | 635 | 598 | 547 | 824 | 648 | 627 | 602 | 639 | 868 |
レノバ
| 9519 | 8.40 | 3,165 | 3,420 | 265 | 151 | 8.73 | 7,464,600 | 5,757,300 | 6,409,303 | 247,850 | 51.60 | 7.77 | 62.68 | 302 | 公益事業 | 68.06 | 137.50 | 61.40 | 28.91 | 12.13 | 3,089 | 2,917 | 2,660 | 2,262 | 2,440 | 3,162 | 2,923 | 2,670 | 2,490 | 2,602 |
武田薬品工
| 4502 | 2.67 | 3,833 | 3,885 | 101 | 52 | 2.69 | 7,121,100 | 3,877,320 | 4,378,223 | 5,951,628 | 30.03 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 21.75 | 15.15 | 6.85 | 2.61 | 1.44 | 3,829 | 3,830 | 3,860 | 3,780 | 3,564 | 3,838 | 3,832 | 3,819 | 3,760 | 3,679 |
日本製鉄
| 5401 | 1.23 | 2,248 | 2,260 | 28 | 44 | 1.48 | 6,791,400 | 8,625,400 | 7,547,777 | 2,055,591 | 3.16 | 0.59 | 748.97 | 106,528 | 非エネルギー鉱物 | 19.23 | 10.06 | 3.98 | 6.35 | -0.40 | 2,230 | 2,180 | 2,054 | 2,067 | 2,025 | 2,237 | 2,176 | 2,108 | 2,075 | 2,031 |
アジア開発
| 9318 | 0.00 | 6 | 6 | 0 | 1 | 20.00 | 6,748,800 | 7,920,360 | 6,962,210 | 9,367 | 0.00 | 3.86 | -1.41 | 32 | 金融 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 |
丸紅
| 8002 | 1.70 | 1,385 | 1,403 | 24 | 30 | 2.15 | 6,623,000 | 7,820,400 | 7,390,000 | 2,368,656 | 4.67 | 1.13 | 295.84 | 46,100 | 流通サービス | 23.72 | 8.42 | -3.81 | 3.93 | -1.89 | 1,390 | 1,398 | 1,299 | 1,332 | 1,265 | 1,397 | 1,384 | 1,343 | 1,316 | 1,248 |
本田技研工
| 7267 | 0.25 | 3,640 | 3,660 | 9 | 64 | 1.10 | 6,589,800 | 4,595,660 | 4,363,143 | 6,292,715 | 9.89 | 0.60 | 369.22 | 204,035 | 耐久消費財 | 11.48 | 15.90 | 7.27 | 8.54 | -0.41 | 3,645 | 3,660 | 3,484 | 3,394 | 3,368 | 3,652 | 3,625 | 3,528 | 3,452 | 3,396 |
東レ
| 3402 | 2.64 | 790 | 802 | 21 | 15 | 2.61 | 5,938,300 | 5,643,170 | 5,568,410 | 1,250,118 | 13.32 | 0.89 | 58.99 | 48,842 | 素材産業 | 15.37 | 37.87 | 11.04 | 10.03 | 1.55 | 785 | 785 | 757 | 712 | 692 | 789 | 780 | 757 | 730 | 709 |
FOOD
| 3563 | 3.81 | 2,230 | 2,286 | 84 | 97 | 7.02 | 5,677,600 | 4,633,590 | 3,359,130 | 255,584 | 33.50 | 4.02 | 66.12 | 4,577 | 消費者サービス | -47.45 | -33.06 | -26.26 | 4.81 | 6.33 | 2,163 | 2,317 | 2,466 | 2,720 | 3,301 | 2,206 | 2,287 | 2,455 | 2,722 | 3,145 |
大和証券グ
| 8601 | 1.65 | 605 | 611 | 10 | 8 | 1.67 | 5,610,600 | 5,599,850 | 5,532,693 | 892,258 | 10.87 | 0.65 | 55.58 | 14,889 | 金融 | -7.23 | -9.08 | -1.53 | 1.75 | 0.92 | 608 | 609 | 609 | 617 | 648 | 607 | 608 | 611 | 621 | 629 |
オリンパス
| 7733 | 4.75 | 2,998 | 3,096 | 141 | 78 | 4.72 | 5,570,400 | 4,009,450 | 4,381,777 | 3,760,116 | 31.06 | 7.37 | 95.20 | 31,557 | ヘルステクノロジー | 15.37 | 47.60 | 10.14 | 13.30 | 5.65 | 3,004 | 3,018 | 2,860 | 2,725 | 2,562 | 3,019 | 2,981 | 2,882 | 2,759 | 2,618 |
三菱ケミカ
| 4188 | 2.29 | 727 | 737 | 16 | 12 | 2.34 | 5,457,100 | 4,279,140 | 4,905,770 | 1,023,709 | 6.39 | 0.70 | 121.11 | 69,784 | 素材産業 | -15.01 | -1.42 | -6.63 | 0.26 | 1.50 | 727 | 738 | 737 | 758 | 801 | 729 | 734 | 742 | 760 | 790 |
KDDI
| 9433 | 2.41 | 4,306 | 4,377 | 103 | 65 | 2.60 | 5,332,200 | 4,147,340 | 3,936,637 | 9,603,881 | 14.15 | 1.90 | 302.74 | 48,829 | 通信 | 29.27 | 13.90 | -2.49 | 4.76 | 3.45 | 4,289 | 4,245 | 4,288 | 4,345 | 4,007 | 4,303 | 4,267 | 4,282 | 4,243 | 4,077 |
KLAB
| 3656 | 9.76 | 387 | 416 | 37 | 17 | 9.82 | 5,167,300 | 1,861,490 | 1,234,093 | 15,147 | 0.00 | 1.12 | -55.19 | 642 | テクノロジーサービス | -16.30 | 8.90 | -17.95 | -6.09 | 3.74 | 396 | 412 | 460 | 460 | 466 | 399 | 414 | 439 | 454 | 491 |
日本たばこ
| 2914 | 0.78 | 2,378 | 2,390 | 19 | 22 | 0.86 | 4,977,900 | 3,433,050 | 4,150,907 | 4,208,277 | 11.16 | 1.50 | 212.65 | 55,381 | 非耐久消費財 | 3.15 | 16.70 | -0.73 | 3.51 | 1.40 | 2,373 | 2,362 | 2,355 | 2,334 | 2,294 | 2,376 | 2,364 | 2,354 | 2,331 | 2,293 |
アステラス
| 4503 | 2.04 | 1,972 | 2,000 | 40 | 36 | 2.47 | 4,937,000 | 4,086,600 | 4,285,837 | 3,579,902 | 30.65 | 2.45 | 63.97 | 14,522 | ヘルステクノロジー | 4.71 | 9.68 | -5.55 | -2.70 | 1.52 | 1,980 | 2,003 | 2,066 | 2,049 | 1,975 | 1,982 | 2,003 | 2,034 | 2,029 | 1,988 |
三井不動産
| 8801 | -0.93 | 2,839 | 2,824 | -27 | 47 | 1.94 | 4,930,200 | 2,457,230 | 2,207,133 | 2,710,012 | 13.96 | 0.97 | 204.44 | 24,408 | 金融 | 21.28 | 14.89 | -3.54 | -0.91 | 0.86 | 2,827 | 2,847 | 2,871 | 2,830 | 2,651 | 2,829 | 2,842 | 2,850 | 2,808 | 2,718 |
ヤマダホー
| 9831 | 1.48 | 474 | 480 | 7 | 7 | 1.48 | 4,874,100 | 4,809,090 | 5,178,897 | 395,463 | 8.33 | 0.60 | 57.05 | 22,951 | 小売業 | 20.91 | 25.33 | 2.78 | 3.23 | 0.00 | 474 | 477 | 482 | 462 | 428 | 476 | 477 | 475 | 463 | 455 |
レーザーテ
| 6920 | 2.18 | 18,950 | 18,955 | 405 | 698 | 2.49 | 4,737,700 | 4,843,680 | 5,886,507 | 1,672,800 | 67.37 | 23.00 | 275.57 | 0 | 電子テクノロジー | -47.01 | 5.89 | 5.45 | -12.04 | -0.99 | 18,674 | 19,913 | 18,798 | 18,145 | 21,813 | 18,833 | 19,367 | 19,066 | 19,195 | 20,017 |
SUBAR
| 7270 | 1.30 | 2,580 | 2,608 | 34 | 63 | 2.95 | 4,678,700 | 3,227,210 | 3,275,857 | 1,974,079 | 25.08 | 1.04 | 102.62 | 36,910 | 耐久消費財 | 24.55 | 50.72 | 2.74 | 7.93 | 4.85 | 2,532 | 2,485 | 2,402 | 2,298 | 2,161 | 2,550 | 2,486 | 2,417 | 2,325 | 2,234 |
シャープ
| 6753 | 1.39 | 936 | 948 | 13 | 19 | 2.47 | 4,667,900 | 3,552,960 | 2,781,960 | 607,050 | 7.24 | 1.26 | 129.07 | 47,941 | 耐久消費財 | -28.72 | -10.90 | -7.06 | -6.69 | -5.67 | 976 | 1,011 | 1,035 | 1,051 | 1,141 | 969 | 1,004 | 1,028 | 1,064 | 1,155 |
神戸製鋼所
| 5406 | 1.91 | 630 | 640 | 12 | 13 | 2.23 | 4,647,200 | 4,629,500 | 5,066,373 | 247,877 | 3.85 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 10.92 | 14.29 | -10.24 | 3.23 | -0.93 | 634 | 623 | 617 | 626 | 604 | 635 | 626 | 623 | 621 | 621 |
旭化成
| 3407 | 2.06 | 1,025 | 1,039 | 21 | 14 | 2.06 | 4,634,700 | 3,357,330 | 3,257,740 | 1,411,737 | 9.72 | 0.84 | 104.72 | 46,751 | 素材産業 | -5.33 | 4.13 | -4.06 | 1.61 | 1.91 | 1,023 | 1,029 | 1,042 | 1,049 | 1,070 | 1,026 | 1,029 | 1,038 | 1,050 | 1,072 |
リクルート
| 6098 | 1.84 | 4,594 | 4,601 | 83 | 139 | 2.19 | 4,627,200 | 5,476,340 | 5,074,610 | 7,382,661 | 24.32 | 5.33 | 186.50 | 51,757 | テクノロジーサービス | -33.89 | -3.54 | 1.14 | -8.16 | 4.26 | 4,597 | 4,729 | 4,619 | 4,575 | 5,272 | 4,579 | 4,655 | 4,655 | 4,754 | 5,049 |
メディネッ
| 2370 | 0.00 | 85 | 86 | 0 | 6 | 6.02 | 4,537,400 | 9,404,650 | 8,734,743 | 18,209 | 0.00 | 3.14 | -6.78 | 83 | ヘルステクノロジー | 68.63 | 100.00 | 24.64 | 22.86 | -4.44 | 85 | 81 | 71 | 65 | 57 | 86 | 82 | 74 | 68 | 64 |
第一三共
| 4568 | 4.43 | 4,198 | 4,290 | 182 | 132 | 4.62 | 4,522,200 | 3,776,440 | 4,371,187 | 7,873,907 | 155.82 | 5.83 | 26.40 | 16,458 | ヘルステクノロジー | 44.93 | 78.75 | 22.47 | 18.34 | 3.25 | 4,177 | 4,108 | 3,747 | 3,488 | 3,091 | 4,196 | 4,056 | 3,802 | 3,534 | 3,259 |
アイスタイ
| 3660 | 4.32 | 496 | 507 | 21 | 42 | 7.05 | 4,502,600 | 5,434,900 | 14,889,283 | 34,726 | 0.00 | 4.11 | -7.99 | 0 | テクノロジーサービス | 87.78 | 189.71 | 113.03 | 76.04 | -3.43 | 504 | 496 | 356 | 277 | 251 | 504 | 475 | 389 | 325 | 304 |
三菱電機
| 6503 | 2.41 | 1,381 | 1,402 | 33 | 26 | 2.40 | 4,403,600 | 4,435,700 | 4,456,713 | 2,921,853 | 16.61 | 0.97 | 82.40 | 145,696 | 電子テクノロジー | -4.66 | 8.64 | -5.43 | 1.45 | 0.54 | 1,388 | 1,414 | 1,428 | 1,416 | 1,425 | 1,390 | 1,405 | 1,416 | 1,421 | 1,439 |
国際紙パル
| 9274 | 11.63 | 739 | 816 | 85 | 33 | 12.58 | 4,394,800 | 1,211,950 | 1,214,707 | 51,170 | 5.29 | 0.93 | 138.28 | 5,354 | 流通サービス | 148.02 | 145.05 | 85.88 | 53.67 | 15.42 | 737 | 716 | 579 | 476 | 401 | 752 | 696 | 606 | 521 | 443 |
ANAホー
| 9202 | 2.50 | 2,641 | 2,661 | 65 | 48 | 3.27 | 4,340,700 | 3,013,240 | 2,951,577 | 1,221,002 | 0.00 | 1.53 | -194.47 | 42,196 | 交通・輸送 | 8.92 | 16.20 | 3.95 | 3.02 | -0.34 | 2,622 | 2,615 | 2,531 | 2,514 | 2,482 | 2,631 | 2,610 | 2,563 | 2,533 | 2,526 |
川崎汽船
| 9107 | 0.76 | 8,000 | 7,950 | 60 | 306 | 2.80 | 4,210,600 | 3,730,920 | 4,451,427 | 742,328 | 0.91 | 0.83 | 8,646.06 | 5,158 | 交通・輸送 | 14.55 | -8.83 | -12.83 | -18.63 | -9.66 | 8,226 | 8,983 | 8,937 | 8,841 | 7,995 | 8,209 | 8,808 | 8,958 | 8,715 | 7,896 |
ディー・デ
| 3782 | 0.00 | 97 | 92 | 0 | 10 | 7.78 | 4,197,000 | 7,762,830 | 5,654,907 | 4,444 | 0.00 | 2.01 | -5.99 | 60 | 電子テクノロジー | -41.77 | -30.83 | -13.21 | 43.75 | 29.58 | 89 | 74 | 85 | 99 | 121 | 88 | 80 | 85 | 98 | 120 |
三井物産
| 8031 | 1.55 | 3,157 | 3,206 | 49 | 67 | 1.81 | 4,090,100 | 5,070,560 | 4,655,237 | 4,972,398 | 5.11 | 0.90 | 618.52 | 44,336 | 素材産業 | 17.44 | 6.19 | -8.01 | 7.05 | -1.02 | 3,177 | 3,180 | 3,021 | 3,106 | 2,998 | 3,192 | 3,163 | 3,102 | 3,071 | 2,966 |
ソニーグル
| 6758 | 2.38 | 10,660 | 10,775 | 250 | 238 | 2.36 | 4,087,200 | 3,282,600 | 3,519,823 | 13,054,021 | 14.80 | 1.82 | 717.25 | 108,900 | 電子テクノロジー | -26.97 | -7.79 | -11.28 | -5.69 | -2.36 | 10,764 | 11,334 | 11,380 | 11,401 | 12,222 | 10,793 | 11,173 | 11,363 | 11,546 | 11,734 |
三菱商事
| 8058 | 1.41 | 4,326 | 4,375 | 61 | 80 | 1.46 | 4,032,200 | 3,899,800 | 4,173,580 | 6,368,772 | 5.02 | 0.93 | 870.19 | 80,728 | 流通サービス | 18.72 | 6.94 | -8.66 | 4.72 | -2.99 | 4,358 | 4,408 | 4,150 | 4,264 | 4,091 | 4,375 | 4,366 | 4,275 | 4,218 | 4,053 |
コンコルデ
| 7186 | 2.06 | 438 | 445 | 9 | 7 | 2.51 | 4,020,300 | 2,978,350 | 2,821,900 | 526,073 | 10.37 | 0.45 | 42.04 | 5,825 | 金融 | 4.95 | 1.83 | -3.26 | 2.06 | 1.14 | 441 | 443 | 446 | 453 | 454 | 441 | 443 | 446 | 450 | 450 |
マツダ
| 7261 | 0.91 | 1,213 | 1,224 | 11 | 29 | 1.82 | 3,954,900 | 3,984,510 | 4,574,007 | 764,027 | 8.98 | 0.59 | 135.23 | 48,750 | 耐久消費財 | 33.77 | 63.20 | 3.73 | 5.52 | 0.25 | 1,200 | 1,226 | 1,151 | 1,102 | 1,004 | 1,210 | 1,207 | 1,168 | 1,111 | 1,046 |
三越伊勢丹
| 3099 | 4.06 | 1,146 | 1,178 | 46 | 29 | 4.01 | 3,947,100 | 2,727,110 | 2,339,380 | 431,940 | 16.22 | 0.84 | 69.89 | 9,691 | 小売業 | 36.98 | 34.32 | 4.90 | 15.83 | 8.07 | 1,132 | 1,071 | 1,052 | 1,044 | 965 | 1,136 | 1,087 | 1,062 | 1,034 | 978 |
積水ハウス
| 1928 | 1.97 | 2,471 | 2,517 | 49 | 39 | 2.61 | 3,885,200 | 3,138,090 | 2,283,563 | 1,665,298 | 9.51 | 1.13 | 259.66 | 28,821 | 金融 | 1.00 | 8.00 | 7.38 | 7.77 | 1.80 | 2,480 | 2,405 | 2,374 | 2,320 | 2,339 | 2,479 | 2,419 | 2,379 | 2,353 | 2,330 |
セブン銀行
| 8410 | 0.77 | 261 | 261 | 2 | 4 | 1.92 | 3,868,600 | 3,130,880 | 2,958,710 | 304,516 | 14.95 | 1.26 | 17.33 | 911 | 金融 | 8.75 | 6.10 | 6.10 | 1.56 | -0.76 | 261 | 262 | 261 | 253 | 248 | 261 | 262 | 259 | 255 | 251 |
プレミアア
| 4934 | -7.70 | 2,950 | 2,603 | -217 | 179 | 19.73 | 3,865,700 | 1,293,070 | 483,373 | 24,592 | 20.73 | 3.56 | 136.27 | 152 | 流通サービス | -71.89 | -53.85 | -36.82 | 34.80 | 35.86 | 2,494 | 2,127 | 2,057 | 2,776 | 5,084 | 2,525 | 2,210 | 2,289 | 3,052 | 4,810 |
タカキュー
| 8166 | 19.77 | 93 | 103 | 17 | 6 | 29.03 | 3,814,300 | 827,730 | 312,257 | 2,095 | 0.00 | 0.00 | -72.71 | 548 | 小売業 | -10.43 | -1.90 | 7.29 | 27.16 | 35.53 | 83 | 79 | 83 | 91 | 102 | 87 | 81 | 83 | 90 | 100 |
マネックス
| 8698 | 3.15 | 483 | 491 | 15 | 14 | 3.33 | 3,767,800 | 3,349,860 | 4,857,400 | 126,749 | 19.99 | 1.22 | 25.83 | 1,475 | 金融 | -30.35 | -14.61 | -2.39 | -1.80 | -0.41 | 485 | 494 | 470 | 489 | 577 | 487 | 488 | 483 | 502 | 547 |
オリックス
| 8591 | 1.97 | 2,251 | 2,282 | 44 | 36 | 1.95 | 3,753,100 | 2,913,550 | 3,596,987 | 2,632,609 | 8.70 | 0.82 | 257.73 | 32,235 | 金融 | -4.14 | 4.06 | -6.17 | 2.59 | -0.93 | 2,257 | 2,269 | 2,279 | 2,320 | 2,335 | 2,262 | 2,270 | 2,286 | 2,302 | 2,272 |
パーク24
| 4666 | -4.63 | 1,888 | 1,874 | -91 | 55 | 6.50 | 3,730,600 | 865,700 | 694,040 | 335,072 | 0.00 | 18.48 | -21.53 | 5,029 | 消費者サービス | 17.42 | 8.07 | -9.69 | -3.60 | -4.68 | 1,939 | 1,974 | 1,889 | 1,920 | 1,827 | 1,931 | 1,949 | 1,928 | 1,906 | 1,892 |
伊藤忠商事
| 8001 | 1.93 | 3,754 | 3,797 | 72 | 63 | 1.93 | 3,695,900 | 2,836,550 | 2,714,183 | 5,532,786 | 7.03 | 1.30 | 529.55 | 115,124 | 流通サービス | 6.96 | -2.82 | -2.27 | 0.05 | 0.11 | 3,724 | 3,816 | 3,812 | 3,785 | 3,742 | 3,752 | 3,791 | 3,800 | 3,788 | 3,708 |
東邦チタニ
| 5727 | 6.77 | 2,185 | 2,319 | 147 | 116 | 7.50 | 3,658,800 | 2,891,150 | 2,849,767 | 154,587 | 31.36 | 3.29 | 69.27 | 981 | 製造加工 | 144.11 | 83.76 | -18.20 | -1.86 | 6.04 | 2,174 | 2,208 | 2,260 | 2,130 | 1,608 | 2,215 | 2,217 | 2,217 | 2,072 | 1,785 |
三菱地所
| 8802 | 0.77 | 1,900 | 1,907 | 15 | 28 | 1.03 | 3,643,600 | 2,758,190 | 2,659,397 | 2,523,615 | 13.81 | 1.25 | 137.21 | 10,202 | 金融 | 18.64 | 16.07 | -5.69 | 1.06 | 2.28 | 1,885 | 1,896 | 1,925 | 1,914 | 1,798 | 1,890 | 1,896 | 1,910 | 1,892 | 1,848 |
JFEホー
| 5411 | 1.31 | 1,462 | 1,472 | 19 | 28 | 1.37 | 3,629,800 | 5,439,870 | 4,999,780 | 836,633 | 2.70 | 0.42 | 538.23 | 64,296 | 非エネルギー鉱物 | -0.74 | -9.91 | -9.53 | 2.51 | -3.48 | 1,472 | 1,483 | 1,470 | 1,510 | 1,541 | 1,474 | 1,479 | 1,484 | 1,508 | 1,517 |
住友商事
| 8053 | 1.51 | 1,917 | 1,944 | 29 | 32 | 1.67 | 3,557,200 | 3,155,010 | 3,132,043 | 2,393,867 | 4.68 | 0.75 | 409.28 | 74,253 | 素材産業 | 13.75 | 0.88 | -1.92 | 3.29 | -0.26 | 1,921 | 1,930 | 1,890 | 1,905 | 1,864 | 1,930 | 1,924 | 1,906 | 1,895 | 1,844 |
千葉銀行
| 8331 | 2.59 | 738 | 753 | 19 | 14 | 2.71 | 3,552,600 | 2,546,570 | 2,350,750 | 546,409 | 9.69 | 0.51 | 75.73 | 4,292 | 金融 | 12.72 | 8.97 | 5.31 | 0.00 | 1.21 | 740 | 748 | 738 | 729 | 724 | 744 | 744 | 738 | 733 | 723 |
クルーズ
| 2138 | 17.26 | 956 | 1,019 | 150 | 59 | 16.20 | 3,505,600 | 3,084,040 | 1,073,120 | 9,665 | 36.33 | 1.03 | 24.63 | 389 | テクノロジーサービス | 3.98 | 54.39 | 28.99 | 21.60 | 47.47 | 918 | 757 | 770 | 754 | 799 | 913 | 801 | 773 | 780 | 881 |
キヤノン
| 7751 | 2.17 | 3,225 | 3,291 | 70 | 57 | 2.20 | 3,414,400 | 3,302,280 | 3,956,893 | 3,368,431 | 15.70 | 1.17 | 205.16 | 184,034 | 電子テクノロジー | 16.41 | 22.87 | -1.91 | -2.34 | 0.12 | 3,249 | 3,374 | 3,250 | 3,215 | 2,991 | 3,269 | 3,316 | 3,278 | 3,193 | 3,038 |
日本ペイン
| 4612 | 5.44 | 1,057 | 1,086 | 56 | 37 | 5.87 | 3,389,000 | 3,088,520 | 3,220,140 | 2,418,574 | 36.65 | 2.54 | 28.11 | 30,247 | 素材産業 | -13.12 | 12.54 | 10.14 | 1.69 | 1.02 | 1,050 | 1,071 | 1,062 | 1,027 | 1,056 | 1,057 | 1,062 | 1,053 | 1,049 | 1,100 |
いすゞ自動
| 7202 | 1.78 | 1,764 | 1,768 | 31 | 36 | 1.78 | 3,375,100 | 3,327,610 | 2,859,513 | 1,346,416 | 11.63 | 1.13 | 149.39 | 44,299 | 耐久消費財 | 21.85 | 21.10 | 7.09 | 15.71 | 3.70 | 1,719 | 1,663 | 1,557 | 1,553 | 1,533 | 1,731 | 1,667 | 1,601 | 1,567 | 1,526 |
日立金属
| 5486 | 0.47 | 2,115 | 2,119 | 10 | 25 | 0.81 | 3,303,800 | 1,868,280 | 1,569,717 | 901,718 | 37.42 | 1.71 | 56.36 | 27,771 | 製造加工 | -0.66 | 6.27 | 4.95 | 5.69 | 1.39 | 2,091 | 2,051 | 2,042 | 2,036 | 2,054 | 2,101 | 2,067 | 2,048 | 2,044 | 2,039 |
東急不動産
| 3289 | 1.07 | 756 | 758 | 8 | 13 | 1.86 | 3,220,100 | 2,191,630 | 2,182,500 | 539,488 | 10.91 | 0.85 | 68.74 | 21,276 | 金融 | 19.56 | 23.25 | 9.22 | 5.87 | 1.61 | 747 | 748 | 725 | 702 | 671 | 749 | 743 | 727 | 708 | 685 |
レオパレス
| 8848 | -0.92 | 328 | 322 | -3 | 14 | 3.74 | 3,217,700 | 3,774,410 | 5,971,880 | 106,891 | 8.28 | 74.96 | 43.91 | 4,356 | 金融 | 74.05 | 75.96 | 24.32 | 14.18 | -1.83 | 321 | 326 | 290 | 267 | 229 | 323 | 319 | 297 | 273 | 246 |
ソレイジア
| 4597 | 0.00 | 57 | 57 | 0 | 3 | 5.36 | 3,177,800 | 2,486,560 | 2,668,193 | 9,524 | 0.00 | 2.94 | -17.19 | 77 | ヘルステクノロジー | -46.73 | -29.63 | -38.71 | -18.57 | -14.93 | 61 | 66 | 78 | 82 | 90 | 60 | 67 | 75 | 81 | 91 |
住石ホール
| 1514 | -2.18 | 271 | 269 | -6 | 14 | 3.76 | 3,129,400 | 3,795,100 | 4,677,473 | 15,136 | 7.87 | 1.02 | 40.17 | 45 | 流通サービス | 92.14 | 56.40 | 35.86 | -1.47 | 6.32 | 268 | 248 | 225 | 207 | 177 | 267 | 251 | 232 | 212 | 188 |
良品計画
| 7453 | 3.50 | 1,253 | 1,273 | 43 | 33 | 4.31 | 3,116,900 | 2,822,030 | 2,638,400 | 323,529 | 13.10 | 1.52 | 94.12 | 8,882 | 非耐久消費財 | -27.75 | -17.12 | -9.46 | -2.08 | -1.01 | 1,254 | 1,293 | 1,299 | 1,297 | 1,483 | 1,260 | 1,285 | 1,303 | 1,353 | 1,505 |
セブン&ア
| 3382 | 4.03 | 5,661 | 5,889 | 228 | 113 | 4.30 | 3,115,800 | 1,839,280 | 1,627,020 | 4,999,327 | 21.48 | 1.68 | 263.61 | 83,635 | 小売業 | 15.88 | 7.72 | 6.11 | 8.83 | 7.46 | 5,643 | 5,621 | 5,470 | 5,473 | 5,394 | 5,690 | 5,596 | 5,517 | 5,471 | 5,351 |
サイバーエ
| 4751 | 0.84 | 1,332 | 1,326 | 11 | 34 | 1.45 | 3,105,800 | 2,907,810 | 3,623,540 | 664,959 | 24.04 | 5.10 | 57.78 | 5,944 | テクノロジーサービス | -31.83 | -5.35 | -7.40 | -8.93 | -1.70 | 1,326 | 1,399 | 1,382 | 1,376 | 1,538 | 1,330 | 1,372 | 1,383 | 1,415 | 1,521 |
SUMCO
| 3436 | 1.31 | 1,935 | 1,934 | 25 | 38 | 1.41 | 3,104,800 | 3,460,630 | 3,792,523 | 668,469 | 11.38 | 1.40 | 167.72 | 8,469 | 製造加工 | -18.64 | 9.51 | -7.68 | -0.82 | 1.63 | 1,906 | 1,923 | 1,855 | 1,910 | 2,033 | 1,915 | 1,910 | 1,899 | 1,923 | 2,007 |
小松製作所
| 6301 | 1.74 | 2,859 | 2,891 | 50 | 50 | 1.76 | 3,103,300 | 2,921,950 | 3,000,847 | 2,686,835 | 10.16 | 1.20 | 279.72 | 62,774 | 製造加工 | 7.03 | 6.70 | -17.07 | 0.61 | 0.05 | 2,873 | 2,900 | 2,919 | 3,029 | 2,914 | 2,879 | 2,897 | 2,936 | 2,958 | 2,939 |
コニカミノ
| 4902 | 1.27 | 471 | 478 | 6 | 9 | 1.70 | 3,101,500 | 2,697,780 | 3,439,400 | 232,977 | 0.00 | 0.42 | -72.59 | 39,121 | 電子テクノロジー | -10.15 | 0.42 | 3.02 | -1.85 | -0.62 | 475 | 480 | 471 | 466 | 483 | 476 | 478 | 474 | 475 | 488 |
三菱HCキ
| 8593 | 1.05 | 671 | 674 | 7 | 8 | 1.19 | 3,016,000 | 3,025,500 | 3,268,497 | 957,543 | 9.73 | 0.73 | 68.75 | 8,803 | 金融 | 16.81 | 23.67 | 6.98 | 4.82 | 0.30 | 668 | 667 | 645 | 626 | 602 | 670 | 664 | 649 | 632 | 615 |
ゆうちょ銀
| 7182 | 1.19 | 1,015 | 1,022 | 12 | 12 | 1.18 | 3,000,900 | 2,214,280 | 2,073,440 | 3,786,270 | 11.72 | 0.37 | 86.18 | 12,219 | 金融 | -4.49 | 1.09 | 3.23 | -0.29 | 0.89 | 1,013 | 1,013 | 1,039 | 1,015 | 1,024 | 1,015 | 1,018 | 1,025 | 1,023 | 1,013 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました