翌営業日 決算予定 2022.09.08

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 76927.121,1351,24883469.963,6006,6903,8203,5640.003.59-97.3549電子テクノロジー-29.0520.9319.0826.0624.801,1771,0451,0281,0151,3061,1731,0751,0391,0911,409
トーホー 81425.351,5251,57580525.79139,100107,11044,42716,08139.130.8138.212,579交通・輸送22.5759.5727.5326.7115.981,4591,3581,3081,2441,2111,4811,3771,3161,2741,295
光・彩 78784.399,8609,5104001,3229.5323,00048,810110,9803,409577.082.6615.7969耐久消費財184.30288.16224.1390.964.059,5589,2615,7744,2493,5669,4608,7886,7055,1624,081
クミアイ化 49964.271,0791,09845304.20479,800440,630399,550131,73210.481.27100.431,818素材産業37.2537.59-0.0911.021.761,0741,0611,0441,0149191,0781,0621,0431,010963
共和工業所 59713.414,2104,250140623.331,7006706535,7705.150.42797.40315製造加工4.55-0.822.910.59-1.394,2594,2644,0344,0984,1744,2444,2214,1294,1144,135
ランドネッ 29912.951,9772,02458449.566,8003,1601,7275,8737.121.09278.87385金融-5.647.092.7911.214.601,9761,8901,8701,8702,0021,9821,9151,8831,8871,948
オハラ 52182.931,3191,33738283.0457,70036,71035,42031,63214.690.7988.411,462電子テクノロジー7.1319.70-0.674.21-1.551,3171,3331,2651,2201,2271,3231,3201,2831,2541,265
エイチーム 36622.6074074919193.2549,00046,41048,70713,7350.001.20-50.041,100テクノロジーサービス-14.609.502.180.940.00740767746739792743754751765859
シーイーシ 96922.581,2961,31033262.7166,90082,56085,43744,68615.391.2583.592,184テクノロジーサービス19.3131.664.220.772.341,2831,2981,2511,2171,1831,2901,2871,2591,2341,244
HEROZ 43822.5185085721333.4245,40066,63073,22012,561256.531.953.2961テクノロジーサービス-35.08-9.98-14.04-8.34-2.398488898939051,0318538808979401,146
ポールトゥ 36572.191,0221,02522232.6591,10062,29050,15737,99918.152.1555.262,466テクノロジーサービス-2.29-4.65-4.12-7.071.891,0051,0451,0141,0071,0131,0111,0271,0241,0191,024
ソフトウェ 37332.097,1307,3101501354.2111,6004,7803,40338,89811.361.51630.131,579テクノロジーサービス10.2624.7424.747.503.987,1886,8786,8106,3166,2627,1876,9606,7446,5646,786
日本駐車場 23531.90160161332.52722,900773,9701,050,16351,57717.395.749.091,146商業サービス15.002.55-6.40-3.591.26160161166164153160162164162158
丹青社 97431.7978879414122.18116,70086,92085,04036,91623.681.2732.951,410工業サービス-0.3815.91-3.52-0.750.00787800805805791789797802802806
ハイレック 72791.451,0481,05315183.6335,70021,48022,85738,9020.000.23-49.6112,865製造加工-30.72-4.62-10.46-3.13-1.961,0501,0851,1201,1271,2631,0531,0791,1061,1501,253
丸善CHI 31591.13354357441.1344,60049,49076,57332,66919.120.7718.471,579流通サービス-3.25-1.92-9.16-1.92-1.92357365370377372357363369372375
さくらさく 70971.091,1031,11512211.922,3003,2405,6674,9386.641.12178.291,380消費者サービス-21.81-9.13-24.76-0.450.721,1051,1021,1451,2501,3521,1071,1121,1541,2321,405
テンポスホ 27511.082,3332,33925231.085,4004,9606,06027,51317.792.36131.50659流通サービス1.70-0.76-1.101.960.002,3262,3222,3132,3252,3122,3282,3232,3202,3202,302
石井表記 63360.947497487182.0424,20014,15020,0976,0414.031.11183.73663電子テクノロジー-19.914.47-14.324.76-3.98749758748763807751756756766785
OSGコー 67570.928848808121.372,5002,7004,5934,5308.931.4697.63355製造加工-26.42-6.28-5.782.68-1.468788868809119998808848899191,012
アールエイ 32480.71709708560.992,9003,1903,0432,2366.140.60114.5422金融11.859.434.120.850.57704703697683663705703696686673
インスペッ 66560.471,2881,2786341.252,60010,15017,8105,06031.624.4341.0072製造加工-24.781.19-23.975.19-3.111,2831,3181,2621,3471,4301,2861,3021,3021,3401,454
精養軒 97340.42711711390.423003206231,8410.000.93-151.98163消費者サービス-16.94-1.39-4.821.28-1.93714713727720775712715720731758
ケア21 23730.258048002112.135,7007,4407,11010,73810.951.5972.895,194ヘルスサービス1.394.034.995.40-0.99803792761753759802791772764773
ミロク 79830.201,5201,5213130.465,5002,8702,2734,47910.680.32142.13587電子テクノロジー-6.461.67-9.73-1.430.331,5221,5241,5561,5521,5651,5211,5271,5421,5521,567
トビラシス 44410.101,0051,0031382.3045,30033,09075,81010,54930.666.9933.1659テクノロジーサービス18.4237.4024.2914.50-0.791,0059749398748501,005979938906935
ベステラ 14330.001,1071,1010220.8229,40035,20060,0479,7566.532.18171.1399工業サービス-17.77-8.78-9.01-6.30-2.311,1111,1291,1461,1621,2151,1101,1301,1451,1681,225
アゼアス 31610.006506470151.4018,40015,97029,7003,65013.710.5847.20176非耐久消費財0.944.35-2.27-4.85-4.29651675689667656654671677673678
フリービッ 38430.009068980172.3532,80023,74033,74017,27223.552.4438.47938テクノロジーサービス-10.744.18-2.50-0.110.79895905873869924896896883885908
エッジテク 4268-0.091,1881,173-1593.88289,000304,830442,75712,3470.0028.680.0066テクノロジーサービス69.02132.282.8928.902.181,1621,0729591,01601,1601,0841,0159920
ギグワーク 2375-0.27370370-171.3659,10067,72034,7377,55149.321.777.76810商業サービス-27.59-3.39-16.67-12.32-6.33375408417428445378401414429473
イトクロ 6049-0.49408406-291.2316,40023,74022,5778,54418.320.9322.28153商業サービス-17.48-6.67-4.474.640.25408406396408479408405403426524
鎌倉新書 6184-0.63645632-4213.64128,400120,340131,21324,78976.606.788.53171商業サービス3.1054.1525.153.44-3.22641658616588595640645623609650
鳥貴族ホー 3193-0.722,1262,071-15533.86101,70073,25092,77324,17211.334.63184.15830消費者サービス15.0625.440.05-9.88-4.302,1292,1942,2262,0881,9302,1152,1752,1822,1122,007
モルフォ 3653-1.181,0141,001-12242.114,7006,7007,2235,3270.001.28-138.34151テクノロジーサービス-10.386.15-4.67-6.881.111,0061,0161,0511,0521,0401,0061,0181,0371,0431,083
ブレインズ 4075-2.091,1011,075-23494.5321,60011,32010,6635,90157.064.8921.1945テクノロジーサービス-50.42-30.29-33.64-7.73-11.521,1261,1861,1471,3011,5041,1201,1651,1951,2951,549
ビーアンド 7804-4.011,0471,030-43174.172,6001,3203,0032,46813.540.9079.27173商業サービス3.413.942.791.98-0.291,0451,0341,0211,0161,0201,0451,0361,0261,0211,031
ユークス 4334-8.76909802-776623.141,423,900276,470155,7177,6047.372.19119.41219テクノロジーサービス49.6343.4733.89-13.39-22.149621,000954787663923980931831707
タイトルとURLをコピーしました