短期 2023.03.02

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
BASE 44776.4327829818127.582,405,6001,872,1102,678,68032,5820.002.21-15.460テクノロジーサービス24.17-2.61-4.1816.8614.18279275258273305283273270281352
東京通信 73596.332,2872,48514824611.71599,8004,050,5202,060,06312,0080.0014.49-53.700テクノロジーサービス107.08103.6980.0774.027.202,5081,8391,4991,4531,2972,4041,9791,6611,4951,361
NOTE 52435.18677691345110.273,959,9001,657,8802,915,49000.000.000.000テクノロジーサービス68.5432.6332.6354.937.97639612000655611000
フィンテッ 87894.416971334.412,462,8003,060,9603,043,70714,29319.432.123.61176消費者サービス26.7977.5031.4822.41-7.7971696255487169635752
パン・パシ 75322.642,4352,52465634.192,228,6001,898,8701,899,7871,485,20821.843.80114.9716,912小売業5.040.247.544.340.402,4972,4542,3922,4232,3172,4992,4652,4262,3992,327
MONOA 52402.481,9341,942471695.864,342,0003,934,8702,973,47719,8460.0013.570.000テクノロジーサービス69.1651.7251.7239.2114.171,8741,7040001,8781,725000
パナソニッ 67522.331,1901,20628202.658,302,1006,427,2306,719,5432,770,40212.470.8895.36240,198耐久消費財9.147.01-4.700.252.331,1881,1761,1561,1641,1431,1901,1791,1711,1641,165
エディア 39352.07839887186710.792,659,6002,114,1103,484,7635,56446.516.0122.2883テクノロジーサービス67.99123.9996.6733.7920.68877758615535463862765659574503
JFEホー 54112.021,7531,76935422.417,554,0005,934,8006,063,940970,7944.760.50362.0964,296非エネルギー鉱物15.9220.5017.933.152.971,7211,6581,6231,5481,5161,7311,6811,6321,5841,549
日本駐車場 23531.89268269573.044,482,5002,308,0502,161,47083,89420.268.1612.471,026商業サービス-12.0969.1813.034.266.75259256268258214261258259249224
日本通信 94241.78226229462.232,174,0003,887,2802,616,26336,79462.6850.613.57118通信5.054.094.093.620.00225225221221216226225223221217
ELEME 52461.771,1271,14820885.871,621,5001,163,9706,037,30700.000.000.000テクノロジーサービス120.77267.95267.9553.0712.551,0691,0250001,089989000
三越伊勢丹 30991.731,3931,40824311.952,447,7002,159,5802,537,680530,97417.041.0381.169,691小売業-0.4925.049.74-0.142.181,3871,3751,3771,3321,2081,3911,3801,3631,3161,222
アサヒグル 25021.164,8054,86556812.032,097,9003,446,5102,074,6132,440,46816.091.18299.110非耐久消費財19.394.1511.3313.912.794,8104,5354,3114,3184,4304,8064,5914,4254,3914,439
ブライトパ 45941.141751782177.562,797,3005,990,82011,844,17011,3200.003.95-28.5538ヘルステクノロジー74.51122.5032.849.88-14.01182181146125104182179157135121
住石ホール 15141.103653694153.03736,200877,5901,831,37320,0359.391.3544.8745流通サービス-6.1145.289.82-10.22-3.66368366390322268369374369337287
リコー 77520.851,0591,0649201.331,843,3002,132,2601,744,940632,77419.280.7655.7178,360電子テクノロジー7.370.19-0.564.52-0.931,0631,0321,0081,0401,0611,0601,0391,0271,0351,046
ASIAN 89460.751341351116.871,273,6007,379,9502,589,5572,55752.101.692.880金融62.6570.8966.6750.000.001381099589841341151019387
第一三共 45680.714,2374,250301072.032,842,9003,074,9503,124,0438,209,334139.836.1430.9616,458ヘルステクノロジー1.191.60-6.240.00-1.694,2804,2214,2074,3514,0054,2684,2504,2504,2113,977
テイツー 76100.54184187184.896,438,7005,215,6104,047,28711,0605.942.1126.27349流通サービス14.0296.8423.0326.3523.84169149150149120173156151143127
伊藤忠商事 80010.244,1244,13010581.312,647,3002,455,2302,577,6506,043,7347.381.45560.24115,124流通サービス1.0010.93-1.78-1.830.614,1104,1034,1194,1013,9284,1144,1154,1154,0733,965
三菱地所 88020.061,6651,6671260.943,702,4004,567,8404,196,9402,147,59612.921.10129.1010,202金融-2.29-10.86-10.76-0.891.431,6711,6511,6681,7801,8531,6661,6571,6901,7471,790
日本郵政 61780.041,2251,2261202.1010,643,70010,663,5508,038,6674,317,9269.330.37131.77232,112金融10.4528.1118.457.07-1.131,2171,1811,1351,0771,0191,2201,1871,1411,0941,042
三井住友フ 8316-0.205,9075,911-121141.948,790,6008,541,3109,074,2638,188,5399.560.67619.02101,023金融11.8040.9128.361.39-0.475,9155,8145,5794,9864,5395,9215,8265,5445,1664,757
みずほフィ 8411-0.282,1152,118-6381.4712,607,20010,275,51011,786,9105,379,7968.960.59234.8252,420金融13.2633.3827.212.17-0.962,1122,0992,0001,8211,6942,1182,0941,9991,8801,762
日本ペイン 4612-0.331,2101,214-4361.673,031,1003,065,0103,228,4372,791,92733.532.4335.400素材産業17.1815.405.572.79-2.251,2011,1941,1441,0941,0621,2091,1961,1601,1231,107
スズキ 7269-0.334,8254,830-16890.871,446,0001,250,2701,728,8472,322,85311.111.23428.2269,193耐久消費財15.27-2.11-0.800.002.114,7864,7754,5614,7074,5484,8004,7474,6854,6624,618
ウェッジホ 2388-0.58169170-1122.38440,6002,087,8301,522,7235,792137.582.081.2347金融17.245.59-3.4112.586.25171161154145127169162156147132
ナノキャリ 4571-1.26235236-3195.651,066,8003,640,9402,510,77018,6590.003.02-20.9624ヘルステクノロジー38.0115.1221.035.36-11.94245234200194209245235214206213
タイトルとURLをコピーしました