出来高上位 2023.03.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -1.02 | 958 | 946 | -10 | 21 | 2.63 | 86,822,300 | 74,568,360 | 78,397,703 | 11,686,147 | 30.00 | 0.72 | 32.48 | 135,049 | 金融 | 5.78 | 32.01 | 27.11 | -3.69 | -4.35 | 959 | 959 | 934 | 824 | 775 | 958 | 959 | 920 | 862 | 801 |
音通
| 7647 | 0.00 | 25 | 26 | 0 | 1 | 4.00 | 35,247,000 | 33,811,660 | 51,462,270 | 5,079 | 45.91 | 1.77 | 0.54 | 121 | 小売業 | -7.14 | -7.14 | 0.00 | 0.00 | 0.00 | 25 | 26 | 26 | 26 | 27 | 26 | 26 | 26 | 26 | 27 |
トヨタ自動
| 7203 | 0.00 | 1,860 | 1,864 | 0 | 23 | 1.16 | 20,227,600 | 20,279,660 | 20,671,530 | 25,797,073 | 10.46 | 0.97 | 177.46 | 372,817 | 耐久消費財 | 3.64 | -9.10 | -6.26 | -2.43 | -0.77 | 1,861 | 1,884 | 1,866 | 1,930 | 2,015 | 1,865 | 1,878 | 1,891 | 1,928 | 1,976 |
日産自動車
| 7201 | -0.15 | 537 | 535 | -1 | 12 | 1.54 | 18,243,600 | 22,830,150 | 20,158,440 | 2,065,171 | 16.01 | 0.45 | 33.01 | 134,114 | 耐久消費財 | 29.81 | -0.85 | 10.72 | 14.99 | 0.24 | 531 | 501 | 459 | 467 | 495 | 531 | 505 | 481 | 479 | 493 |
ENEOS
| 5020 | -0.42 | 480 | 476 | -2 | 7 | 1.60 | 17,622,400 | 15,171,200 | 13,910,447 | 1,349,768 | 5.13 | 0.53 | 91.67 | 41,852 | エネルギー鉱物 | 6.71 | -6.76 | 3.43 | 2.54 | 1.62 | 471 | 464 | 459 | 468 | 490 | 472 | 466 | 464 | 469 | 474 |
クシム
| 2345 | 0.53 | 600 | 568 | 3 | 29 | 16.70 | 15,954,100 | 3,785,880 | 1,357,497 | 7,138 | 7.17 | 1.02 | 56.48 | 58 | テクノロジーサービス | 47.15 | -7.79 | 33.02 | 37.86 | 40.25 | 486 | 428 | 409 | 445 | 490 | 507 | 441 | 428 | 444 | 463 |
アジア開発
| 9318 | 0.00 | 3 | 3 | 0 | 1 | 50.00 | 14,371,900 | 16,047,830 | 24,361,150 | 4,683 | 0.00 | 1.93 | -1.62 | 32 | 金融 | 0.00 | -50.00 | -25.00 | 50.00 | 50.00 | 3 | 3 | 3 | 3 | 4 | 3 | 3 | 3 | 3 | 4 |
野村ホール
| 8604 | -1.74 | 564 | 554 | -10 | 9 | 2.39 | 14,300,900 | 11,866,560 | 10,100,773 | 1,692,756 | 15.30 | 0.59 | 38.71 | 26,585 | 金融 | 13.41 | 11.14 | 11.45 | 6.77 | -2.50 | 562 | 549 | 519 | 503 | 501 | 560 | 549 | 528 | 514 | 509 |
日本郵船
| 9101 | 0.49 | 3,532 | 3,490 | 17 | 91 | 2.94 | 14,133,400 | 16,108,950 | 12,901,037 | 1,794,874 | 1.49 | 1.08 | 2,437.91 | 35,165 | 交通・輸送 | 15.87 | 0.96 | 14.92 | 14.09 | 4.18 | 3,546 | 3,332 | 3,195 | 3,003 | 3,164 | 3,499 | 3,367 | 3,227 | 3,151 | 3,097 |
FHTホー
| 3777 | -10.61 | 64 | 59 | -7 | 6 | 11.86 | 13,531,700 | 15,932,780 | 6,432,737 | 13,612 | 0.00 | 8.72 | -0.77 | 0 | 商業サービス | 126.92 | 145.83 | 118.52 | 68.57 | 22.92 | 60 | 44 | 35 | 30 | 26 | 59 | 47 | 39 | 33 | 28 |
日本製鉄
| 5401 | 0.68 | 3,120 | 3,116 | 21 | 77 | 1.68 | 13,317,300 | 19,365,060 | 18,280,537 | 2,796,341 | 5.01 | 0.83 | 702.14 | 106,528 | 非エネルギー鉱物 | 36.85 | 41.32 | 43.36 | 14.98 | 2.00 | 3,090 | 2,916 | 2,638 | 2,405 | 2,246 | 3,089 | 2,944 | 2,714 | 2,513 | 2,331 |
Zホールデ
| 4689 | -1.41 | 366 | 364 | -5 | 9 | 1.82 | 12,747,900 | 13,445,380 | 19,793,500 | 2,792,252 | 14.63 | 1.04 | 25.42 | 23,705 | テクノロジーサービス | 10.04 | -10.89 | -4.46 | -2.15 | -3.96 | 370 | 389 | 366 | 370 | 396 | 370 | 379 | 375 | 380 | 411 |
りそなホー
| 8308 | -1.00 | 740 | 731 | -7 | 18 | 2.50 | 12,648,500 | 13,454,010 | 14,717,640 | 1,779,439 | 16.61 | 0.73 | 45.03 | 19,744 | 金融 | -1.07 | 42.52 | 14.36 | -1.35 | -3.35 | 742 | 735 | 726 | 662 | 586 | 740 | 737 | 714 | 672 | 616 |
みずほフィ
| 8411 | -0.28 | 2,115 | 2,118 | -6 | 38 | 1.47 | 12,607,200 | 10,275,510 | 11,786,910 | 5,379,796 | 8.96 | 0.59 | 234.82 | 52,420 | 金融 | 13.26 | 33.38 | 27.21 | 2.17 | -0.96 | 2,112 | 2,099 | 2,000 | 1,821 | 1,694 | 2,118 | 2,094 | 1,999 | 1,880 | 1,762 |
東京電力ホ
| 9501 | -1.76 | 452 | 446 | -8 | 11 | 2.02 | 12,159,300 | 14,058,590 | 17,362,850 | 724,186 | 0.00 | 0.33 | -408.89 | 37,939 | 公益事業 | -6.89 | -16.01 | -8.98 | -5.11 | -7.08 | 454 | 461 | 463 | 472 | 494 | 454 | 461 | 465 | 471 | 465 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 12,104,000 | 11,212,910 | 11,928,300 | 14,337 | 19.23 | 2.32 | 1.01 | 9 | 金融 | 11.11 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
神戸製鋼所
| 5406 | 0.83 | 970 | 967 | 8 | 26 | 1.99 | 11,216,900 | 10,401,570 | 7,771,107 | 363,921 | 6.85 | 0.45 | 135.53 | 38,106 | 非エネルギー鉱物 | 51.09 | 53.49 | 58.52 | 38.14 | 8.41 | 934 | 820 | 723 | 670 | 653 | 938 | 845 | 757 | 702 | 666 |
日本郵政
| 6178 | 0.04 | 1,225 | 1,226 | 1 | 20 | 2.10 | 10,643,700 | 10,663,550 | 8,038,667 | 4,317,926 | 9.33 | 0.37 | 131.77 | 232,112 | 金融 | 10.45 | 28.11 | 18.45 | 7.07 | -1.13 | 1,217 | 1,181 | 1,135 | 1,077 | 1,019 | 1,220 | 1,187 | 1,141 | 1,094 | 1,042 |
ソフトバン
| 9984 | 1.14 | 5,490 | 5,583 | 63 | 119 | 2.63 | 9,394,900 | 7,225,090 | 7,911,117 | 8,708,291 | 0.00 | 0.95 | -1,804.60 | 59,721 | 通信 | 0.50 | 0.96 | -7.40 | -9.41 | -0.30 | 5,537 | 5,841 | 5,890 | 5,982 | 5,676 | 5,565 | 5,756 | 5,877 | 5,869 | 5,828 |
ルネサスエ
| 6723 | -1.25 | 1,770 | 1,732 | -22 | 56 | 2.87 | 8,861,100 | 9,864,910 | 10,564,380 | 3,158,238 | 12.69 | 2.02 | 138.28 | 0 | 電子テクノロジー | 47.72 | 34.16 | 29.25 | 31.81 | 4.21 | 1,733 | 1,611 | 1,398 | 1,346 | 1,338 | 1,732 | 1,623 | 1,480 | 1,399 | 1,356 |
三井住友フ
| 8316 | -0.20 | 5,907 | 5,911 | -12 | 114 | 1.94 | 8,790,600 | 8,541,310 | 9,074,263 | 8,188,539 | 9.56 | 0.67 | 619.02 | 101,023 | 金融 | 11.80 | 40.91 | 28.36 | 1.39 | -0.47 | 5,915 | 5,814 | 5,579 | 4,986 | 4,539 | 5,921 | 5,826 | 5,544 | 5,166 | 4,757 |
レーザーテ
| 6920 | -1.94 | 21,720 | 21,445 | -425 | 820 | 3.06 | 8,651,000 | 8,372,210 | 9,198,223 | 1,997,441 | 69.84 | 27.53 | 318.22 | 662 | 電子テクノロジー | 0.23 | 14.10 | -18.48 | -17.68 | -0.72 | 22,088 | 22,541 | 23,459 | 23,195 | 20,584 | 21,915 | 22,676 | 23,264 | 22,829 | 22,003 |
住友化学
| 4005 | -0.83 | 481 | 476 | -4 | 8 | 1.89 | 8,500,100 | 7,720,040 | 8,858,650 | 780,082 | 8.95 | 0.65 | 54.30 | 34,703 | 素材産業 | 0.42 | -12.34 | -3.25 | -4.42 | -1.24 | 480 | 470 | 475 | 484 | 511 | 478 | 476 | 478 | 487 | 504 |
ゆうちょ銀
| 7182 | -0.16 | 1,238 | 1,220 | -2 | 31 | 2.98 | 8,323,500 | 10,970,400 | 5,932,503 | 4,408,568 | 13.76 | 0.42 | 84.02 | 12,219 | 金融 | 7.21 | 21.03 | 19.61 | 4.18 | 4.27 | 1,182 | 1,175 | 1,151 | 1,080 | 1,051 | 1,197 | 1,177 | 1,145 | 1,106 | 1,069 |
パナソニッ
| 6752 | 2.33 | 1,190 | 1,206 | 28 | 20 | 2.65 | 8,302,100 | 6,427,230 | 6,719,543 | 2,770,402 | 12.47 | 0.88 | 95.36 | 240,198 | 耐久消費財 | 9.14 | 7.01 | -4.70 | 0.25 | 2.33 | 1,188 | 1,176 | 1,156 | 1,164 | 1,143 | 1,190 | 1,179 | 1,171 | 1,164 | 1,165 |
川崎汽船
| 9107 | -0.15 | 3,285 | 3,275 | -5 | 105 | 3.12 | 7,785,400 | 9,249,110 | 9,906,510 | 925,900 | 1.11 | 1.08 | 3,061.12 | 5,158 | 交通・輸送 | 19.26 | 14.91 | 27.43 | 21.79 | 0.31 | 3,327 | 3,208 | 2,936 | 2,681 | 2,811 | 3,297 | 3,194 | 2,987 | 2,843 | 2,707 |
アステラス
| 4503 | -0.39 | 1,904 | 1,904 | -8 | 25 | 0.90 | 7,613,600 | 6,345,850 | 5,529,447 | 3,505,911 | 25.69 | 2.41 | 74.88 | 14,522 | ヘルステクノロジー | -4.35 | -4.75 | -9.46 | -1.14 | 0.00 | 1,913 | 1,913 | 1,946 | 2,006 | 2,022 | 1,910 | 1,917 | 1,949 | 1,980 | 1,988 |
大阪チタニ
| 5726 | 12.86 | 2,766 | 3,045 | 347 | 147 | 12.56 | 7,600,700 | 2,172,710 | 2,040,440 | 100,350 | 860.59 | 3.83 | 3.21 | 655 | 非エネルギー鉱物 | -19.87 | -0.33 | -25.55 | -15.42 | 3.40 | 2,814 | 3,154 | 3,584 | 3,697 | 3,205 | 2,879 | 3,125 | 3,433 | 3,471 | 3,111 |
JFEホー
| 5411 | 2.02 | 1,753 | 1,769 | 35 | 42 | 2.41 | 7,554,000 | 5,934,800 | 6,063,940 | 970,794 | 4.76 | 0.50 | 362.09 | 64,296 | 非エネルギー鉱物 | 15.92 | 20.50 | 17.93 | 3.15 | 2.97 | 1,721 | 1,658 | 1,623 | 1,548 | 1,516 | 1,731 | 1,681 | 1,632 | 1,584 | 1,549 |
三菱自動車
| 7211 | -1.10 | 546 | 540 | -6 | 14 | 2.05 | 7,545,600 | 11,015,650 | 13,853,523 | 798,977 | 5.08 | 1.34 | 107.55 | 28,796 | 耐久消費財 | 9.09 | -4.42 | -11.48 | 8.43 | 1.12 | 540 | 521 | 508 | 535 | 508 | 539 | 525 | 522 | 522 | 495 |
商船三井
| 9104 | 1.00 | 3,555 | 3,540 | 35 | 81 | 2.15 | 7,487,900 | 9,494,430 | 8,649,640 | 1,286,373 | 1.39 | 1.03 | 2,618.15 | 8,547 | 交通・輸送 | 9.26 | -0.14 | 5.99 | 11.15 | 2.61 | 3,572 | 3,416 | 3,330 | 3,207 | 3,294 | 3,538 | 3,443 | 3,353 | 3,298 | 3,210 |
フォーサイ
| 2330 | 16.18 | 69 | 79 | 11 | 3 | 25.00 | 7,343,500 | 919,880 | 367,227 | 2,245 | 0.00 | 2.16 | -3.31 | 0 | 消費者サービス | 19.70 | 5.33 | 17.91 | 19.70 | 16.18 | 71 | 68 | 67 | 68 | 72 | 72 | 69 | 68 | 69 | 73 |
コンコルデ
| 7186 | -0.68 | 591 | 584 | -4 | 14 | 2.23 | 7,163,900 | 6,024,660 | 6,051,737 | 705,854 | 14.13 | 0.61 | 41.77 | 5,825 | 金融 | 5.23 | 31.83 | 25.05 | -0.34 | 1.21 | 585 | 576 | 566 | 514 | 482 | 584 | 578 | 558 | 529 | 500 |
丸紅
| 8002 | 0.28 | 1,798 | 1,794 | 5 | 32 | 2.15 | 7,101,900 | 5,386,730 | 6,868,620 | 2,987,649 | 5.40 | 1.44 | 325.33 | 46,100 | 流通サービス | 19.32 | 28.97 | 18.10 | 11.57 | 1.93 | 1,766 | 1,741 | 1,620 | 1,529 | 1,427 | 1,773 | 1,729 | 1,648 | 1,562 | 1,455 |
ジャパンデ
| 6740 | -2.44 | 40 | 40 | -1 | 1 | 2.50 | 6,935,700 | 6,578,450 | 7,773,370 | 121,941 | 0.00 | 1.48 | -6.31 | 6,600 | 電子テクノロジー | 2.56 | -34.43 | -18.37 | -9.09 | -2.44 | 41 | 43 | 42 | 45 | 54 | 41 | 42 | 43 | 46 | 49 |
楽天
| 4755 | -0.88 | 674 | 674 | -6 | 18 | 1.80 | 6,861,700 | 10,658,720 | 10,494,810 | 1,069,019 | 0.00 | 1.30 | -235.01 | 0 | 小売業 | 14.04 | 2.28 | 1.66 | 1.51 | -0.30 | 673 | 677 | 644 | 653 | 663 | 675 | 673 | 660 | 662 | 711 |
GFA
| 8783 | -14.01 | 153 | 135 | -22 | 8 | 18.05 | 6,812,600 | 3,100,030 | 1,339,590 | 5,652 | 0.00 | 7.44 | -69.58 | 50 | 金融 | 17.39 | -1.46 | 8.00 | 20.54 | 8.87 | 135 | 121 | 117 | 119 | 123 | 136 | 124 | 120 | 120 | 122 |
セブン銀行
| 8410 | -0.36 | 277 | 274 | -1 | 4 | 1.83 | 6,714,100 | 5,241,990 | 4,467,253 | 322,152 | 16.08 | 1.34 | 17.17 | 911 | 金融 | 4.18 | 4.98 | 6.61 | 1.48 | 1.11 | 274 | 268 | 265 | 263 | 259 | 274 | 270 | 266 | 263 | 260 |
アースイン
| 7692 | 6.35 | 4,100 | 4,435 | 265 | 522 | 29.01 | 6,643,300 | 3,339,950 | 1,437,877 | 47,448 | 0.00 | 119.84 | -32.64 | 30 | 電子テクノロジー | 154.01 | 1,231.83 | 107.24 | 195.47 | 12.28 | 5,023 | 2,949 | 2,181 | 1,925 | 1,171 | 4,583 | 3,410 | 2,531 | 1,995 | 1,502 |
東レ
| 3402 | 0.93 | 794 | 793 | 7 | 16 | 1.67 | 6,640,200 | 6,642,730 | 5,803,003 | 1,247,237 | 18.23 | 0.90 | 43.40 | 48,842 | 素材産業 | 8.05 | 1.20 | 8.68 | -0.49 | -3.56 | 787 | 781 | 763 | 747 | 740 | 790 | 783 | 769 | 756 | 739 |
東邦チタニ
| 5727 | 7.19 | 1,992 | 2,103 | 141 | 87 | 7.65 | 6,571,400 | 2,671,790 | 3,698,157 | 140,281 | 22.00 | 2.98 | 89.56 | 981 | 非エネルギー鉱物 | -22.83 | -3.75 | -22.14 | -10.20 | 0.81 | 2,005 | 2,186 | 2,503 | 2,552 | 2,417 | 2,038 | 2,186 | 2,387 | 2,446 | 2,292 |
三井物産
| 8031 | 1.34 | 3,987 | 4,016 | 53 | 72 | 2.81 | 6,497,000 | 3,704,760 | 3,829,163 | 6,022,948 | 5.44 | 1.10 | 707.63 | 44,336 | 素材産業 | 5.68 | 27.69 | 3.77 | 3.77 | 2.27 | 3,905 | 3,918 | 3,883 | 3,769 | 3,437 | 3,936 | 3,912 | 3,873 | 3,749 | 3,516 |
テイツー
| 7610 | 0.54 | 184 | 187 | 1 | 8 | 4.89 | 6,438,700 | 5,215,610 | 4,047,287 | 11,060 | 5.94 | 2.11 | 26.27 | 349 | 流通サービス | 14.02 | 96.84 | 23.03 | 26.35 | 23.84 | 169 | 149 | 150 | 149 | 120 | 173 | 156 | 151 | 143 | 127 |
シチズン時
| 7762 | -1.79 | 842 | 824 | -15 | 24 | 3.40 | 6,268,000 | 7,060,480 | 4,071,013 | 241,207 | 9.83 | 1.07 | 83.56 | 12,549 | 電子テクノロジー | 39.19 | 37.33 | 42.07 | 34.20 | -4.85 | 829 | 732 | 647 | 626 | 601 | 827 | 756 | 682 | 642 | 603 |
メルカリ
| 4385 | -0.04 | 2,375 | 2,404 | -1 | 100 | 2.56 | 6,180,200 | 7,490,820 | 7,974,893 | 390,441 | 0.00 | 9.98 | -22.78 | 2,209 | 小売業 | -10.96 | 9.07 | -19.52 | -11.91 | 0.25 | 2,388 | 2,632 | 2,702 | 2,682 | 2,416 | 2,411 | 2,560 | 2,659 | 2,653 | 2,807 |
マツダ
| 7261 | 0.79 | 1,274 | 1,268 | 10 | 30 | 1.59 | 6,179,400 | 5,167,400 | 4,599,227 | 772,845 | 4.95 | 0.59 | 247.17 | 48,750 | 耐久消費財 | 30.05 | 4.97 | 19.74 | 21.57 | 7.64 | 1,236 | 1,132 | 1,051 | 1,040 | 1,088 | 1,237 | 1,152 | 1,091 | 1,071 | 1,054 |
INPEX
| 1605 | 0.47 | 1,485 | 1,482 | 7 | 29 | 1.02 | 5,912,200 | 6,648,940 | 6,159,983 | 1,911,513 | 4.51 | 0.00 | 320.69 | 0 | エネルギー鉱物 | 10.60 | -4.02 | -2.37 | 2.92 | 1.44 | 1,456 | 1,437 | 1,428 | 1,470 | 1,489 | 1,463 | 1,446 | 1,445 | 1,455 | 1,426 |
本田技研工
| 7267 | -1.06 | 3,566 | 3,541 | -38 | 61 | 1.67 | 5,776,500 | 5,444,070 | 4,728,033 | 6,104,847 | 8.52 | 0.58 | 415.58 | 204,035 | 耐久消費財 | 16.83 | -2.88 | 6.66 | 10.04 | 1.14 | 3,544 | 3,377 | 3,214 | 3,264 | 3,335 | 3,537 | 3,407 | 3,306 | 3,296 | 3,315 |
三菱商事
| 8058 | 0.27 | 4,795 | 4,787 | 13 | 80 | 1.90 | 5,451,800 | 4,559,130 | 4,633,680 | 6,780,212 | 5.59 | 1.01 | 849.76 | 80,728 | 流通サービス | 12.90 | 8.67 | 6.33 | 9.42 | 0.78 | 4,718 | 4,632 | 4,446 | 4,381 | 4,314 | 4,734 | 4,635 | 4,516 | 4,425 | 4,296 |
リクルート
| 6098 | -0.65 | 3,650 | 3,648 | -24 | 97 | 1.63 | 5,402,900 | 5,765,270 | 4,567,350 | 6,052,540 | 20.10 | 4.34 | 183.68 | 51,757 | テクノロジーサービス | -12.27 | -18.84 | -16.62 | -13.62 | -1.25 | 3,678 | 4,044 | 4,133 | 4,286 | 4,391 | 3,691 | 3,928 | 4,106 | 4,248 | 4,497 |
日本電信電
| 9432 | -0.20 | 3,930 | 3,918 | -8 | 43 | 1.33 | 5,394,600 | 4,247,930 | 4,435,747 | 13,588,294 | 11.77 | 1.70 | 337.02 | 333,840 | 通信 | 4.15 | 3.84 | 4.26 | -0.05 | -1.19 | 3,947 | 3,898 | 3,834 | 3,868 | 3,863 | 3,935 | 3,907 | 3,867 | 3,850 | 3,782 |
めぶきフィ
| 7167 | -2.47 | 367 | 356 | -9 | 8 | 3.94 | 5,315,800 | 4,688,720 | 5,510,863 | 369,793 | 10.83 | 0.41 | 33.62 | 6,221 | 金融 | 6.59 | 32.84 | 18.27 | 4.40 | -3.52 | 363 | 354 | 340 | 317 | 290 | 362 | 355 | 340 | 322 | 301 |
エヌ・ティ
| 9613 | -2.88 | 1,832 | 1,818 | -54 | 40 | 2.97 | 5,231,700 | 2,842,560 | 2,811,597 | 2,650,505 | 18.84 | 2.05 | 98.76 | 151,991 | 商業サービス | -4.97 | -7.29 | -13.47 | -10.31 | -3.04 | 1,861 | 1,929 | 1,938 | 1,998 | 1,980 | 1,856 | 1,906 | 1,945 | 1,974 | 2,005 |
NTN
| 6472 | -0.88 | 345 | 339 | -3 | 9 | 2.97 | 5,172,800 | 5,880,980 | 7,024,963 | 178,901 | 22.30 | 0.91 | 15.25 | 23,383 | 製造加工 | 30.38 | 29.89 | 20.64 | 25.56 | -0.29 | 339 | 321 | 287 | 281 | 273 | 338 | 321 | 299 | 286 | 274 |
ソフトバン
| 9434 | -0.03 | 1,533 | 1,530 | -1 | 12 | 0.49 | 5,128,900 | 5,432,750 | 6,444,653 | 7,229,426 | 12.09 | 4.33 | 128.87 | 49,581 | 通信 | 2.27 | 0.10 | 3.98 | 2.65 | -0.23 | 1,536 | 1,526 | 1,500 | 1,486 | 1,496 | 1,533 | 1,524 | 1,507 | 1,498 | 1,493 |
マネックス
| 8698 | -4.24 | 492 | 474 | -21 | 16 | 4.65 | 5,126,900 | 3,359,240 | 4,257,987 | 133,140 | 53.77 | 1.28 | 9.35 | 1,475 | 金融 | 13.94 | -2.47 | 8.47 | 3.04 | -7.06 | 496 | 506 | 472 | 466 | 467 | 493 | 499 | 483 | 476 | 494 |
任天堂
| 7974 | 0.27 | 5,058 | 5,136 | 14 | 95 | 1.74 | 4,997,600 | 5,092,850 | 5,586,543 | 5,965,518 | 13.29 | 2.95 | 391.06 | 6,717 | 耐久消費財 | -5.66 | -10.04 | -10.68 | -9.58 | -4.69 | 5,175 | 5,357 | 5,474 | 5,694 | 5,783 | 5,181 | 5,332 | 5,472 | 5,607 | 5,707 |
JVCケン
| 6632 | -2.64 | 415 | 405 | -11 | 14 | 4.20 | 4,809,900 | 4,124,690 | 5,492,947 | 65,721 | 3.13 | 0.82 | 127.74 | 16,585 | 耐久消費財 | 10.35 | 99.51 | 8.87 | 11.57 | 2.27 | 402 | 399 | 378 | 344 | 267 | 403 | 394 | 378 | 344 | 296 |
三菱ケミカ
| 4188 | 0.09 | 805 | 802 | 1 | 17 | 1.01 | 4,664,500 | 9,013,530 | 8,149,897 | 1,126,875 | 17.87 | 0.79 | 50.73 | 69,784 | 素材産業 | 17.63 | 11.32 | 10.58 | 9.87 | -0.80 | 806 | 769 | 727 | 712 | 728 | 803 | 777 | 745 | 731 | 741 |
アンビスホ
| 7071 | 2.27 | 3,055 | 3,160 | 70 | 160 | 4.61 | 4,608,900 | 1,732,150 | 699,153 | 321,097 | 66.34 | 15.09 | 47.89 | 2,184 | ヘルスサービス | -5.39 | 15.54 | -4.24 | -8.80 | -5.95 | 3,191 | 3,441 | 3,336 | 3,123 | 2,687 | 3,208 | 3,361 | 3,318 | 3,141 | 2,861 |
千葉銀行
| 8331 | -2.51 | 996 | 970 | -25 | 24 | 4.50 | 4,582,500 | 2,555,320 | 2,612,247 | 742,193 | 12.80 | 0.70 | 78.57 | 4,292 | 金融 | 0.21 | 30.55 | 19.75 | -3.10 | -2.51 | 991 | 979 | 970 | 893 | 812 | 987 | 983 | 955 | 907 | 846 |
東京海上ホ
| 8766 | -0.03 | 2,907 | 2,890 | -1 | 46 | 1.85 | 4,548,900 | 4,383,610 | 4,137,193 | 5,861,217 | 18.40 | 1.47 | 157.82 | 43,048 | 金融 | 4.05 | 13.96 | 4.33 | 4.75 | -0.14 | 2,897 | 2,792 | 2,786 | 2,760 | 2,653 | 2,888 | 2,827 | 2,790 | 2,745 | 2,634 |
日本たばこ
| 2914 | -1.20 | 2,758 | 2,723 | -33 | 30 | 1.58 | 4,546,900 | 4,375,440 | 4,146,600 | 4,915,457 | 11.22 | 1.40 | 249.45 | 0 | 非耐久消費財 | 3.09 | 14.65 | -2.75 | 2.37 | -2.10 | 2,769 | 2,717 | 2,694 | 2,679 | 2,520 | 2,756 | 2,732 | 2,703 | 2,652 | 2,550 |
日本駐車場
| 2353 | 1.89 | 268 | 269 | 5 | 7 | 3.04 | 4,482,500 | 2,308,050 | 2,161,470 | 83,894 | 20.26 | 8.16 | 12.47 | 1,026 | 商業サービス | -12.09 | 69.18 | 13.03 | 4.26 | 6.75 | 259 | 256 | 268 | 258 | 214 | 261 | 258 | 259 | 249 | 224 |
三菱HCキ
| 8593 | -0.28 | 718 | 712 | -2 | 9 | 1.27 | 4,446,900 | 5,410,100 | 4,307,837 | 1,020,709 | 9.38 | 0.78 | 76.31 | 8,803 | 金融 | 9.54 | 5.95 | 11.60 | 7.23 | 1.28 | 711 | 684 | 664 | 651 | 645 | 709 | 689 | 671 | 659 | 644 |
サンオータ
| 7623 | -1.81 | 890 | 867 | -16 | 72 | 22.63 | 4,446,100 | 631,090 | 608,573 | 2,296 | 8.56 | 0.80 | 86.02 | 219 | 小売業 | 107.91 | 107.91 | 99.31 | 44.02 | 14.83 | 795 | 760 | 587 | 506 | 461 | 815 | 742 | 636 | 554 | 493 |
オリックス
| 8591 | -0.41 | 2,455 | 2,435 | -10 | 36 | 1.61 | 4,441,800 | 3,711,100 | 3,491,503 | 2,815,433 | 9.24 | 0.89 | 263.12 | 32,235 | 金融 | 13.76 | 7.51 | 11.29 | 6.33 | 1.04 | 2,429 | 2,366 | 2,254 | 2,204 | 2,250 | 2,429 | 2,370 | 2,294 | 2,254 | 2,240 |
SUMCO
| 3436 | -0.74 | 1,912 | 1,888 | -14 | 35 | 1.80 | 4,437,300 | 4,264,850 | 4,427,737 | 657,964 | 9.35 | 1.23 | 200.49 | 0 | 製造加工 | 8.32 | 0.00 | -8.26 | -1.92 | 2.83 | 1,885 | 1,921 | 1,891 | 1,923 | 1,910 | 1,886 | 1,901 | 1,912 | 1,916 | 1,944 |
MONOA
| 5240 | 2.48 | 1,934 | 1,942 | 47 | 169 | 5.86 | 4,342,000 | 3,934,870 | 2,973,477 | 19,846 | 0.00 | 13.57 | 0.00 | 0 | テクノロジーサービス | 69.16 | 51.72 | 51.72 | 39.21 | 14.17 | 1,874 | 1,704 | 0 | 0 | 0 | 1,878 | 1,725 | 0 | 0 | 0 |
住友商事
| 8053 | 0.00 | 2,367 | 2,361 | 0 | 36 | 1.17 | 4,272,300 | 4,501,450 | 4,269,010 | 2,903,892 | 4.98 | 0.92 | 474.20 | 74,253 | 素材産業 | 8.23 | 23.49 | 7.15 | 1.83 | -1.05 | 2,353 | 2,345 | 2,280 | 2,187 | 2,035 | 2,356 | 2,343 | 2,289 | 2,205 | 2,087 |
オリンパス
| 7733 | 0.90 | 2,283 | 2,287 | 21 | 47 | 0.93 | 4,228,300 | 3,831,960 | 5,018,487 | 2,918,527 | 21.46 | 5.73 | 107.16 | 31,557 | ヘルステクノロジー | -2.51 | -23.77 | -16.10 | -5.69 | 0.53 | 2,285 | 2,369 | 2,387 | 2,635 | 2,728 | 2,286 | 2,340 | 2,429 | 2,544 | 2,601 |
APPIE
| 4180 | 4.36 | 1,853 | 1,892 | 79 | 103 | 5.14 | 4,210,700 | 2,381,860 | 2,160,440 | 171,274 | 7,730.73 | 6.30 | 0.21 | 0 | テクノロジーサービス | 38.20 | 65.24 | 11.36 | 22.78 | 17.30 | 1,742 | 1,829 | 1,619 | 1,550 | 1,264 | 1,781 | 1,758 | 1,672 | 1,549 | 1,412 |
第一生命ホ
| 8750 | -1.43 | 2,884 | 2,865 | -42 | 68 | 2.65 | 4,111,800 | 4,670,750 | 3,864,870 | 2,975,406 | 11.39 | 0.67 | 253.93 | 62,260 | 金融 | -4.33 | 21.35 | 15.29 | -8.16 | -1.55 | 2,880 | 2,953 | 2,970 | 2,692 | 2,566 | 2,889 | 2,938 | 2,895 | 2,771 | 2,635 |
日本M&A
| 2127 | -0.90 | 1,110 | 1,107 | -10 | 47 | 3.43 | 4,100,100 | 3,368,030 | 3,386,297 | 376,267 | 45.95 | 7.25 | 24.29 | 972 | 金融 | -31.67 | -33.31 | -43.23 | -18.00 | -4.49 | 1,120 | 1,231 | 1,475 | 1,625 | 1,607 | 1,127 | 1,244 | 1,421 | 1,543 | 1,690 |
NOTE
| 5243 | 5.18 | 677 | 691 | 34 | 51 | 10.27 | 3,959,900 | 1,657,880 | 2,915,490 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 68.54 | 32.63 | 32.63 | 54.93 | 7.97 | 639 | 612 | 0 | 0 | 0 | 655 | 611 | 0 | 0 | 0 |
東北電力
| 9506 | -3.13 | 634 | 619 | -20 | 15 | 3.57 | 3,935,800 | 2,227,950 | 2,158,917 | 324,371 | 0.00 | 0.47 | -682.44 | 24,833 | 公益事業 | -10.94 | -12.07 | -1.75 | -9.90 | -9.50 | 645 | 663 | 667 | 646 | 676 | 642 | 659 | 661 | 662 | 682 |
良品計画
| 7453 | -1.27 | 1,332 | 1,325 | -17 | 28 | 2.44 | 3,874,500 | 2,122,700 | 2,028,403 | 360,617 | 17.71 | 1.50 | 78.20 | 9,175 | 非耐久消費財 | -14.85 | 4.08 | -7.86 | -8.11 | -4.68 | 1,359 | 1,389 | 1,427 | 1,416 | 1,361 | 1,353 | 1,385 | 1,407 | 1,406 | 1,437 |
旭化成
| 3407 | -0.38 | 960 | 950 | -4 | 13 | 1.24 | 3,742,400 | 4,064,860 | 4,379,280 | 1,317,806 | 15.20 | 0.79 | 62.90 | 46,751 | 素材産業 | 1.57 | -6.25 | -6.52 | -3.34 | -0.52 | 951 | 949 | 949 | 967 | 1,003 | 951 | 950 | 956 | 971 | 1,000 |
サイバーエ
| 4751 | -1.84 | 1,127 | 1,118 | -21 | 27 | 2.98 | 3,729,500 | 2,960,930 | 2,981,960 | 589,753 | 48.11 | 4.01 | 25.96 | 6,337 | テクノロジーサービス | -2.95 | -16.75 | -15.88 | -7.91 | -3.70 | 1,146 | 1,199 | 1,189 | 1,209 | 1,282 | 1,144 | 1,182 | 1,198 | 1,225 | 1,308 |
三菱地所
| 8802 | 0.06 | 1,665 | 1,667 | 1 | 26 | 0.94 | 3,702,400 | 4,567,840 | 4,196,940 | 2,147,596 | 12.92 | 1.10 | 129.10 | 10,202 | 金融 | -2.29 | -10.86 | -10.76 | -0.89 | 1.43 | 1,671 | 1,651 | 1,668 | 1,780 | 1,853 | 1,666 | 1,657 | 1,690 | 1,747 | 1,790 |
大和証券グ
| 8601 | -1.54 | 650 | 640 | -10 | 9 | 2.03 | 3,689,300 | 5,138,470 | 3,921,440 | 966,167 | 14.92 | 0.70 | 43.90 | 14,889 | 金融 | 9.59 | 6.12 | 5.79 | 5.09 | -1.54 | 647 | 629 | 609 | 599 | 604 | 645 | 632 | 616 | 609 | 611 |
キャンバス
| 4575 | 2.81 | 1,563 | 1,571 | 43 | 222 | 10.42 | 3,657,800 | 4,595,700 | 4,691,870 | 26,784 | 0.00 | 81.60 | -88.49 | 11 | ヘルステクノロジー | 37.81 | 170.40 | 36.61 | 1.81 | -28.56 | 1,753 | 2,008 | 1,587 | 1,250 | 909 | 1,727 | 1,886 | 1,654 | 1,365 | 1,042 |
三菱電機
| 6503 | 0.06 | 1,555 | 1,549 | 1 | 23 | 1.43 | 3,579,300 | 4,329,640 | 5,400,300 | 3,273,073 | 16.86 | 1.10 | 91.95 | 145,696 | 製造加工 | 19.25 | 11.00 | 13.86 | 7.83 | 1.08 | 1,542 | 1,521 | 1,410 | 1,386 | 1,400 | 1,543 | 1,509 | 1,448 | 1,414 | 1,410 |
シーズメン
| 3083 | 0.00 | 1,082 | 1,142 | 0 | 102 | 34.47 | 3,486,800 | 710,420 | 810,493 | 2,860 | 0.00 | 2.10 | -99.32 | 141 | 小売業 | 208.65 | 68.69 | 128.40 | 152.10 | 37.42 | 995 | 847 | 594 | 555 | 620 | 1,029 | 840 | 687 | 626 | 626 |
KDDI
| 9433 | 0.00 | 3,988 | 3,988 | 0 | 43 | 0.55 | 3,481,200 | 3,385,850 | 3,789,390 | 8,714,574 | 13.55 | 1.78 | 296.17 | 48,829 | 通信 | -0.05 | -7.28 | -0.60 | -1.77 | -0.18 | 4,001 | 3,994 | 3,994 | 4,089 | 4,219 | 3,995 | 4,000 | 4,017 | 4,067 | 4,078 |
ヤマダホー
| 9831 | -0.21 | 482 | 480 | -1 | 5 | 0.84 | 3,420,000 | 3,621,960 | 3,583,260 | 400,479 | 11.87 | 0.62 | 41.36 | 22,951 | 小売業 | 2.56 | 0.63 | 1.91 | 2.13 | -1.44 | 481 | 474 | 470 | 472 | 474 | 481 | 476 | 472 | 471 | 467 |
関西電力
| 9503 | -2.37 | 1,267 | 1,236 | -30 | 25 | 2.67 | 3,390,000 | 3,097,340 | 2,697,777 | 1,144,460 | 0.00 | 0.70 | -125.69 | 31,963 | 公益事業 | -3.36 | -6.86 | 8.42 | 4.13 | -5.65 | 1,276 | 1,253 | 1,237 | 1,191 | 1,244 | 1,267 | 1,260 | 1,237 | 1,225 | 1,215 |
セルシード
| 7776 | -2.66 | 405 | 402 | -11 | 38 | 6.44 | 3,362,800 | 5,862,180 | 11,546,410 | 11,728 | 0.00 | 9.24 | -36.47 | 0 | ヘルステクノロジー | 132.37 | 152.83 | 197.78 | 28.43 | 8.94 | 420 | 375 | 281 | 209 | 179 | 409 | 374 | 306 | 247 | 209 |
ピクセラ
| 6731 | 33.33 | 4 | 4 | 1 | 1 | 33.33 | 3,316,600 | 6,041,110 | 3,146,097 | 1,385 | 0.00 | 0.91 | -7.07 | 120 | 電子テクノロジー | -42.86 | -60.00 | -55.56 | -33.33 | -20.00 | 4 | 5 | 6 | 8 | 9 | 4 | 5 | 6 | 7 | 9 |
三井不動産
| 8801 | -0.41 | 2,554 | 2,543 | -11 | 47 | 1.49 | 3,311,700 | 3,272,440 | 2,981,223 | 2,453,086 | 12.11 | 0.87 | 211.08 | 24,408 | 金融 | 5.45 | -10.30 | -4.69 | 4.07 | 2.40 | 2,556 | 2,473 | 2,419 | 2,589 | 2,721 | 2,544 | 2,488 | 2,485 | 2,555 | 2,617 |
キヤノン
| 7751 | -0.91 | 2,955 | 2,928 | -27 | 39 | 1.34 | 3,302,500 | 2,782,520 | 3,050,523 | 2,986,122 | 0.00 | 0.97 | 237.26 | 0 | 電子テクノロジー | 2.90 | -10.01 | -7.09 | 2.72 | -0.86 | 2,949 | 2,917 | 2,903 | 3,048 | 3,148 | 2,942 | 2,926 | 2,946 | 3,009 | 3,032 |
武田薬品工
| 4502 | 0.05 | 4,181 | 4,182 | 2 | 51 | 0.82 | 3,251,800 | 3,577,350 | 3,894,297 | 6,624,941 | 23.91 | 1.15 | 177.02 | 47,347 | ヘルステクノロジー | 3.00 | 8.06 | 4.26 | 0.97 | -2.52 | 4,195 | 4,202 | 4,150 | 4,032 | 3,911 | 4,199 | 4,198 | 4,146 | 4,060 | 3,934 |
関西ペイン
| 4613 | -0.85 | 1,771 | 1,745 | -15 | 45 | 2.72 | 3,163,800 | 1,271,980 | 983,350 | 424,709 | 17.80 | 1.45 | 103.10 | 15,670 | 素材産業 | 8.05 | -18.11 | -6.13 | -2.79 | -5.11 | 1,792 | 1,806 | 1,726 | 1,819 | 1,868 | 1,783 | 1,794 | 1,781 | 1,817 | 1,914 |
住友金属鉱
| 5713 | 0.76 | 5,361 | 5,301 | 40 | 139 | 4.80 | 3,156,300 | 1,797,470 | 1,619,973 | 1,390,349 | 5.34 | 0.97 | 959.87 | 7,202 | 非エネルギー鉱物 | 14.20 | 26.82 | 12.31 | 1.09 | -0.30 | 5,175 | 5,171 | 5,036 | 4,754 | 4,635 | 5,219 | 5,178 | 5,049 | 4,883 | 4,795 |
花王
| 4452 | -1.65 | 5,027 | 4,947 | -83 | 65 | 1.86 | 3,117,900 | 1,569,410 | 1,486,200 | 2,365,730 | 27.58 | 2.42 | 183.28 | 0 | 非耐久消費財 | -4.31 | -18.26 | -9.38 | -5.95 | -3.38 | 5,040 | 5,098 | 5,178 | 5,352 | 5,506 | 5,027 | 5,096 | 5,192 | 5,320 | 5,480 |
アイスタイ
| 3660 | 3.38 | 447 | 459 | 15 | 18 | 4.30 | 3,087,400 | 2,185,460 | 2,577,043 | 32,742 | 0.00 | 3.60 | 0.02 | 967 | テクノロジーサービス | -15.00 | -8.20 | -12.90 | -7.09 | 8.00 | 438 | 460 | 493 | 507 | 422 | 443 | 456 | 482 | 481 | 442 |
T&Dホー
| 8795 | -0.97 | 2,042 | 2,035 | -20 | 61 | 3.28 | 3,085,400 | 2,948,520 | 2,536,670 | 1,149,413 | 0.00 | 0.83 | -370.94 | 12,236 | 金融 | 6.99 | 34.15 | 25.31 | -4.42 | -2.86 | 2,046 | 2,068 | 1,998 | 1,749 | 1,635 | 2,052 | 2,060 | 1,971 | 1,837 | 1,715 |
日本ペイン
| 4612 | -0.33 | 1,210 | 1,214 | -4 | 36 | 1.67 | 3,031,100 | 3,065,010 | 3,228,437 | 2,791,927 | 33.53 | 2.43 | 35.40 | 0 | 素材産業 | 17.18 | 15.40 | 5.57 | 2.79 | -2.25 | 1,201 | 1,194 | 1,144 | 1,094 | 1,062 | 1,209 | 1,196 | 1,160 | 1,123 | 1,107 |
参天製薬
| 4536 | -0.59 | 1,019 | 1,016 | -6 | 18 | 1.58 | 2,986,400 | 1,998,440 | 1,982,320 | 403,321 | 0.00 | 1.25 | -23.63 | 4,315 | ヘルステクノロジー | -4.51 | 2.52 | -7.64 | 0.20 | -2.96 | 1,037 | 1,014 | 1,031 | 1,044 | 1,036 | 1,028 | 1,022 | 1,030 | 1,041 | 1,083 |
ピクセルカ
| 2743 | 0.00 | 44 | 43 | 0 | 2 | 16.67 | 2,868,400 | 541,670 | 246,263 | 2,563 | 0.00 | 15.02 | -9.79 | 0 | 流通サービス | -2.27 | -23.21 | -10.42 | -6.52 | -6.52 | 45 | 46 | 46 | 48 | 52 | 44 | 46 | 46 | 48 | 52 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました