中期 2022.09.09

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ガーラ 477716.815996951005020.45624,700740,7501,628,46714,885175.93140.294.0452テクノロジーサービス210.27269.68-12.583.423.73645695658537378653674648561449
ソースネク 434415.16246281371215.459,085,9001,828,4601,608,16333,2570.003.38-27.93143テクノロジーサービス50.2784.871.8115.6415.16247248238225198254247239227222
メディネッ 237010.4788959615.1233,045,20011,156,5209,367,13018,2090.003.14-6.7883ヘルステクノロジー86.27120.9337.6831.946.7487827265588983756864
シェアリン 39899.96252276251912.351,631,200882,8702,029,5535,4210.0028.40-33.70191テクノロジーサービス128.10109.0953.3347.5913.11257261216188159259249224200188
リブセンス 60548.8627129524198.86744,800366,4101,567,1407,4310.002.40-3.03243テクノロジーサービス63.8974.5678.7983.232.08278291216190184281270234209199
ダブル・ス 66197.612,6912,8582021509.2624,589,50017,253,95014,087,630146,4530.004.73-8.741,321素材産業259.05298.0590.7937.7321.202,6582,4062,0821,6741,2612,6712,4112,1211,7971,455
アイスタイ 36605.1350553326427.574,626,7005,017,57015,006,36336,2270.004.29-7.990テクノロジーサービス97.41204.57123.9580.686.60510508362281252514481395329307
アルメディ 78594.6925626812215.911,443,6001,743,3904,715,2304,70035.121.467.46179製造加工70.7079.8764.4210.74-9.15261285226195176266271240212191
名村造船所 70144.6462465429375.451,186,8001,587,1703,218,41343,2696.611.1695.892,294製造加工207.04158.5039.746.867.21653660536467356648630562486401
東邦チタニ 57274.272,3422,418991154.343,866,0002,786,3602,852,510165,05033.483.5169.27981製造加工154.5391.60-14.711.7210.662,2342,2142,2642,1381,6152,2832,2362,2252,0791,791
大阪チタニ 57263.743,2303,3251202016.734,002,4002,535,3703,307,100117,9400.004.45-47.18655非エネルギー鉱物314.59170.1116.420.158.843,1353,1222,9882,4411,7193,1843,1062,9152,5292,012
FHTホー 37773.702828127.411,233,1002,213,1702,529,6506,1620.003.81-0.3020商業サービス47.3747.3740.0047.3716.6727242120202724222121
Jトラスト 85083.1264166220284.581,606,1001,362,7001,922,18374,9469.200.7169.772,425金融15.1381.3734.8323.748.70633654544476475639622567516477
日本通信 94242.22227230594.445,709,7003,684,6306,254,23337,12487.3551.302.60118通信12.7530.6817.35-5.354.55224227217205201225224217210207
日揮ホール 19631.621,9902,00932592.082,090,5002,021,9701,968,180499,51015.541.29127.257,275工業サービス106.0560.721.0621.246.521,9771,8721,7501,7291,4501,9701,8821,7951,6981,537
三井松島ホ 15181.573,5103,550551663.16799,6001,048,7502,238,04745,4696.641.28526.421,305非エネルギー鉱物86.9474.0215.64-12.780.573,5733,6193,3663,0062,3713,5633,5803,3883,0502,558
めぶきフィ 71671.48271274441.483,890,5002,837,8102,651,803272,7987.440.3036.286,221金融14.175.387.875.382.24268266265260256269267264262257
東急不動産 32891.4575776911131.992,703,4002,326,4802,204,903545,24311.030.8668.7421,276金融21.2925.0410.815.923.50751749725703672756745729709686
リコー 77521.291,0901,09714212.212,719,9002,210,2802,206,507677,99221.230.7651.0378,360電子テクノロジー0.9216.58-5.430.093.301,0741,0891,0761,0631,0451,0811,0841,0801,0701,063
中部電力 95021.281,3981,42618242.432,017,1002,193,6402,063,4601,064,6690.000.53-74.3428,365公益事業16.0324.5412.732.000.421,4081,4091,3941,3511,2741,4121,4061,3861,3521,319
三菱地所 88021.211,9001,93023291.664,040,8002,999,4702,699,3672,542,95613.911.26137.2110,202金融20.0717.47-4.552.363.181,8951,8971,9231,9141,8001,9031,8991,9111,8931,849
日本郵政 61781.1597398111101.7816,379,1009,880,9708,867,3073,547,5867.820.29124.10232,112金融8.736.862.763.762.53969963964950941971964961954944
三越伊勢丹 30991.101,1731,19113303.193,362,7002,954,5402,398,590449,49216.880.8869.899,691小売業38.4935.806.0617.225.771,1451,0801,0541,0479661,1541,0971,0671,038980
いすゞ自動 72021.071,7891,78719361.413,912,7003,432,1302,916,8901,370,44511.841.15149.3944,299耐久消費財23.1622.408.2417.574.871,7371,6741,5611,5561,5341,7501,6791,6091,5711,528
千葉銀行 83311.067597618141.203,070,8002,670,6602,396,930560,5539.940.5275.734,292金融13.9210.136.431.742.42744749738729724749746739733724
三菱HCキ 85931.04673681781.493,468,6003,079,7103,265,587967,5929.830.7468.758,803金融18.0224.958.105.261.34670668646627603673666651633615
アイフル 85151.03387392471.552,454,2001,916,0702,251,433187,67714.151.2227.432,116金融8.8923.2712.64-0.25-0.51387387382369363388388382374365
KDDI 94330.984,4044,42043641.407,556,3004,597,8704,047,3779,835,32714.491.95302.7448,829通信30.5415.01-1.547.102.774,3174,2584,2904,3474,0114,3424,2824,2884,2464,080
三井不動産 88010.922,8102,85026482.094,855,1002,814,4402,299,0072,684,81813.830.96204.4424,408金融22.4015.95-2.650.740.552,8292,8462,8672,8322,6522,8362,8432,8502,8092,719
関西電力 95030.831,3201,34011241.822,014,6002,286,4002,339,7501,186,41720.070.7166.2231,963公益事業23.2819.328.246.100.981,3241,3101,3211,2891,2001,3281,3161,3061,2791,227
三井住友フ 83160.824,2954,32135481.128,740,5006,069,7705,314,3335,876,7727.780.49551.36101,023金融8.4313.448.275.833.004,2424,1984,1274,0434,0394,2594,2004,1404,0884,025
シチズン時 77620.816186195111.461,583,4001,951,8601,816,027167,9997.490.8082.0012,549電子テクノロジー23.3129.236.174.213.17607601581558529610601585564534
日本製鉄 54010.802,2602,27818431.407,164,2008,776,5807,635,2732,080,9123.200.60748.97106,528非エネルギー鉱物20.1810.934.818.193.312,2482,1872,0612,0682,0272,2502,1862,1152,0792,034
SUBAR 72700.772,6502,62820621.815,444,7003,662,0703,355,7731,999,77125.411.06102.6236,910耐久消費財25.5151.883.537.953.242,5542,4932,4062,3062,1622,5762,4992,4262,3312,238
セブン銀行 84100.77262263241.153,332,1003,118,2302,972,503306,86715.061.2617.33911金融9.586.916.912.330.77261262261253248262262260256251
武田薬品工 45020.753,8823,91429510.985,205,0004,065,9004,382,6736,110,48530.831.06126.7747,347ヘルステクノロジー22.6616.007.654.401.143,8453,8353,8623,7813,5673,8633,8403,8233,7633,681
ENEOS 50200.74511515490.8214,545,50015,584,49015,656,7931,639,9852.480.57206.1741,852エネルギー鉱物18.0916.09-10.513.090.82514517509507478514515512504489
日本電信電 94320.743,9473,95729561.337,379,7006,269,3305,054,57713,910,91511.591.68338.90333,840通信24.8716.141.466.094.883,8253,7763,8173,8453,5873,8613,7993,8053,7673,610
大林組 18020.739669727131.352,495,4002,144,4902,171,340691,89018.150.7253.1615,470工業サービス7.407.64-0.611.780.41963962965947930965963961952943
伊藤忠商事 80010.683,8193,82326621.113,794,4003,019,9102,760,8235,639,7297.171.33529.55115,124流通サービス7.69-2.15-1.603.272.693,7523,8173,8143,7833,7443,7763,7943,8013,7883,709
神戸製鋼所 54060.636426444130.944,016,7004,497,4905,099,103252,6143.920.31163.2038,106非エネルギー鉱物11.6115.00-9.6810.092.22637625617626605638628624622621
丸紅 80020.571,4001,4118301.368,964,2007,897,9207,526,6502,409,0074.751.15295.8446,100流通サービス24.439.04-3.265.461.441,3971,4011,3021,3321,2671,4021,3871,3461,3181,250
三井物産 80310.563,1993,22418651.354,886,4005,080,2604,704,6705,049,5745.180.92618.5244,336素材産業18.106.79-7.497.592.513,1933,1883,0253,1063,0013,2033,1693,1073,0742,969
本田技研工 72670.553,6463,68020631.436,176,2004,972,4104,434,4806,308,2279.910.60369.22204,035耐久消費財12.0916.537.858.880.933,6473,6663,4913,3983,3703,6613,6303,5343,4573,399
三菱自動車 72110.496126153151.8119,407,00019,444,11017,048,840910,5668.551.5071.5828,796耐久消費財88.07131.2036.9725.258.85597550493441382599555506458407
ラウンドワ 46800.442,0002,0339603.131,398,900956,3201,506,403193,19819.543.54103.582,105消費者サービス49.0567.8828.186.721.702,0011,9941,7011,6111,4882,0121,9471,7911,6611,538
双日 27680.432,3332,35110401.071,001,7001,186,7701,691,817540,5884.900.74477.8620,673流通サービス34.3419.648.946.241.732,3232,3052,1342,0731,9552,3302,2872,1872,0991,987
IHI 70130.393,7953,815151041.861,661,5001,830,3201,646,417574,7439.521.50399.2528,801製造加工63.1047.87-7.0613.883.673,7863,6063,5633,5373,0313,7793,6573,5873,4553,186
みずほフィ 84110.341,6331,6416181.0110,512,4007,732,7106,771,5934,144,1549.430.46173.3052,420金融11.1410.778.144.223.311,6121,5911,5771,5591,5461,6191,5951,5791,5681,558
キヤノン 77510.333,2913,30211561.073,414,4003,400,0103,613,8003,441,63516.051.20205.16184,034電子テクノロジー16.8023.28-1.58-1.901.513,2633,3693,2543,2172,9953,2803,3153,2793,1953,041
川崎重工業 70120.312,5802,6138651.431,953,5001,812,6901,930,093436,22925.090.91103.8336,587電子テクノロジー24.5530.65-11.42-2.79-0.652,6322,6322,5992,5692,3472,6272,6352,6132,5462,451
東レ 34020.277998042151.465,450,4005,089,7005,620,8271,283,09113.670.9158.9948,842素材産業15.6938.2511.357.692.53790787758714693794782759731710
りそなホー 83080.26533536181.1312,349,30010,318,4108,560,9071,280,05911.750.5245.5219,744金融18.397.107.815.004.43522516511513503526517513511499
ソフトバン 94340.231,5181,5294150.9910,365,00011,527,5408,107,8277,173,00114.704.29105.2449,581通信4.514.804.581.020.071,5161,5211,5271,5061,4901,5211,5211,5181,5091,496
ヤマダホー 98310.21478481170.845,337,9005,005,4405,159,933401,3168.450.6157.0522,951小売業21.1625.593.004.570.84477477482464428478477475463455
住友商事 80530.211,9391,9484310.983,779,4003,190,3903,167,5972,430,1194.760.76409.2874,253素材産業13.981.09-1.724.091.911,9311,9321,8921,9031,8651,9361,9261,9081,8961,845
キリンホー 25030.112,2022,2283361.953,215,5002,526,4502,620,4071,854,73620.252.07109.8829,515非耐久消費財19.9226.037.582.04-1.592,2152,2482,2162,1001,9792,2242,2352,2002,1272,064
オリンパス 77330.103,1123,0993761.686,771,0004,412,6304,471,4173,938,86632.547.7395.2031,557ヘルステクノロジー15.4847.7510.2513.373.303,0253,0282,8682,7322,5653,0452,9922,8912,7662,623
三菱重工業 70110.025,2795,30411381.602,357,5003,630,1303,422,1831,779,74314.831.13357.7177,991電子テクノロジー96.4151.33-3.0313.671.595,2755,1054,9684,9004,0585,2785,1465,0064,7654,317
ウェッジホ 23880.001221220132.50411,1003,736,2904,502,5204,3620.001.21-32.1149金融34.0767.1262.67-27.81-24.2212513712810291125130123110101
NTN 64720.00282280072.546,245,2005,011,0505,763,537148,64240.500.756.9123,383製造加工16.1851.35-6.6711.557.28269267258254239272266261255250
JVCケン 66320.00200202052.001,209,3001,263,0501,915,42733,0247.960.4225.4516,585耐久消費財12.2220.965.215.76-0.49199203190188182200200194190189
三菱商事 80580.004,3514,3750781.064,742,1004,042,5604,211,6476,458,8265.090.94870.1980,728流通サービス18.726.94-8.664.64-0.684,3604,4134,1564,2644,0954,3754,3674,2794,2214,056
レオパレス 88480.003213220143.854,681,0003,810,6205,992,103105,9048.2074.2743.914,356金融74.0575.9624.325.92-0.92323328291268230323319298274247
第一三共 4568-0.024,3054,289-11312.826,091,9004,109,6204,461,1278,222,751162.736.0926.4016,458ヘルステクノロジー44.9078.7122.4417.222.534,2094,1383,7653,5013,0974,2274,0783,8213,5493,270
TDK 6762-0.205,0805,000-101142.322,715,1001,908,1902,216,2671,898,76710.441.46480.87116,808電子テクノロジー10.8631.065.373.205.264,9574,9534,5374,4134,4074,9634,8814,6814,5254,436
日本たばこ 2914-0.292,3872,383-7220.845,715,5003,706,9204,177,3804,241,10511.241.51212.6555,381非耐久消費財2.8516.36-1.023.610.342,3752,3662,3562,3362,2942,3782,3662,3552,3322,294
富士石油 5017-0.29340339-1161.491,071,0001,928,8503,266,80026,2010.850.41401.43701エネルギー鉱物30.8912.62-6.353.99-5.04347359335324296346351340326305
日立製作所 6501-0.306,9256,966-211251.482,854,1002,342,9102,349,7976,760,53913.561.56515.68368,247製造加工10.0535.000.655.23-0.066,9236,9536,7346,6126,3906,9416,9066,7846,6296,425
東京海上ホ 8766-0.327,7847,758-251371.212,453,8002,211,8901,972,8675,197,11413.751.31566.1643,048金融20.9522.372.034.531.977,7087,6657,7567,5027,0707,7277,6827,6597,4927,101
セブン&ア 3382-0.325,9265,870-191142.133,070,9002,006,0301,660,1135,200,67822.341.74263.6183,635小売業15.517.375.779.547.415,7075,6425,4815,4745,3985,7505,6225,5315,4795,356
フジクラ 5803-0.41995982-4232.261,532,6001,437,8601,958,930271,8406.661.23147.9652,434製造加工70.1989.5815.268.630.72982971862792691983957890815733
日本航空 9201-0.432,5462,550-11541.154,904,2005,584,5004,584,1931,119,1760.001.40-318.5135,423交通・輸送13.5428.798.338.19-0.862,5072,4842,3722,3222,2592,5272,4822,4092,3532,319
マツダ 7261-0.901,2201,213-11291.663,812,5004,015,4004,480,943770,9559.060.59135.2348,750耐久消費財32.5761.732.801.080.411,2031,2231,1531,1051,0041,2111,2071,1701,1131,047
ブリヂスト 5108-0.915,2025,204-48821.192,522,1002,146,4601,830,0173,698,64232.021.41164.31135,636耐久消費財4.4122.71-0.23-1.81-0.575,2025,3495,2195,0944,9615,2195,2885,2405,1345,010
ANAホー 9202-0.982,6542,635-26471.163,538,4003,137,2003,017,1531,251,5740.001.57-194.4742,196交通・輸送7.8615.072.932.51-1.402,6212,6192,5332,5162,4812,6322,6122,5652,5352,527
パン・パシ 7532-1.182,5752,587-31682.231,894,3001,856,1401,765,0631,561,16225.563.98102.890小売業60.5842.9324.1422.202.742,5512,4982,2632,1131,9482,5592,4622,3082,1752,102
住石ホール 1514-2.23272263-6144.622,613,3003,595,6304,659,47314,8067.701.0040.1745流通サービス87.8652.9132.836.913.54269249226208178266252233213189
RVH 6786-3.969897-4107.451,052,0005,397,7301,891,8132,0300.001.28-5.71152テクノロジーサービス32.8842.6534.7234.723.191078576737210189807674
タイトルとURLをコピーしました