出来高上位 2022.09.12

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002828013.7044,259,50052,877,84051,255,9175,68853.441.980.52121小売業12.003.707.697.693.7028282727272827272727
三菱UFJ 8306-0.34730725-3101.0435,524,50053,473,82045,461,7739,117,63710.840.5467.45135,049金融14.38-1.01-0.980.830.68722725726734715723724727727708
メディネッ 23709.47971049717.3931,682,80013,946,13010,111,94720,1140.003.46-6.7883ヘルステクノロジー103.92126.0952.9446.4831.6591847366589485766965
三菱自動車 72111.9562162712163.7228,480,20020,669,46016,790,720915,0298.591.5171.5828,796耐久消費財91.74120.7746.8425.408.85607556496444383608562511461410
日本駐車場 235311.4517618519513.5323,239,5003,138,1901,634,05754,18817.275.379.620商業サービス32.1415.6310.1210.1215.63166162166164153170164165163158
ランド 891810.0010111110.0019,514,70021,795,82019,032,15314,3370.002.320.409金融10.0010.0010.000.000.0010101010101010101010
プレイド 4165-3.13752680-227314.2919,020,10030,624,11014,337,03727,0940.005.47-18.94262テクノロジーサービス-68.28-33.8539.3481.33-6.856705484605711,1386685735286731,147
ダブル・ス 66192.132,9462,919611484.4118,096,00018,481,35014,198,177157,5910.005.09-8.741,321素材産業266.71305.98106.5851.0117.232,7422,4392,0951,6941,2712,7542,4592,1521,8191,469
日産自動車 72012.4554755313123.3916,187,60014,442,42014,015,3572,112,53414.260.4637.84134,114耐久消費財-2.8312.842.794.012.58540537523524544544537530530538
トヨタ自動 7203-0.412,0862,070-9321.0715,232,90021,710,54021,641,86328,788,84110.681.09194.53372,817耐久消費財-4.085.18-0.62-1.901.422,0622,0962,1202,1292,1372,0672,0872,1092,1182,092
ENEOS 5020-0.54519512-391.9812,718,40015,719,22015,749,2201,652,1882.500.58206.1741,852エネルギー鉱物17.4414.30-8.351.67-1.06513517509508479513515512504489
Zホールデ 46891.324204155102.3212,161,80014,667,19020,351,3133,103,65040.981.1410.0523,705テクノロジーサービス-37.72-19.153.33-2.972.57410421431434519412419428450495
東京電力ホ 9501-1.18508501-6182.0010,689,80018,454,17028,468,853812,3060.000.37-36.4537,939公益事業66.4546.49-0.40-0.99-4.93503520538517428507517519499454
ソフトバン 99842.495,5565,6371371392.9010,657,90010,978,08013,503,4878,681,4570.000.96-3,417.8459,721通信1.1530.5515.162.322.625,4975,6035,5245,3735,3895,5355,5525,5115,4675,648
東京通信 735920.911,4951,73530011120.3910,225,6001,448,150784,2237,088531.096.252.8577テクノロジーサービス79.42149.6480.7371.1055.191,3151,1851,2311,0289501,4001,2271,1731,0931,085
メルカリ 43855.512,1682,2401171195.6010,175,30012,032,06010,702,050341,5190.009.06-47.240小売業-61.45-20.8515.4610.84-4.152,1622,2962,2192,1723,3772,1902,2422,2452,4643,127
INPEX 1605-0.991,5181,493-15462.6210,010,20012,836,56012,210,3932,087,9046.000.67251.333,189エネルギー鉱物46.8019.34-13.20-0.86-3.861,5071,5421,4751,5231,3491,5101,5281,5111,4741,355
商船三井 91040.003,3903,38501032.709,930,50013,003,41011,030,9501,223,1381.380.962,471.308,547交通・輸送16.72-11.548.49-11.04-3.013,3663,6023,5023,3893,1883,3953,5373,5143,4053,140
楽天 47553.0466867820203.608,824,5009,206,29010,719,2531,044,7780.000.95-154.7528,261消費者サービス-41.70-25.823.510.592.73655681663712878663670680731838
ソースネク 434411.74284314331312.018,764,0002,607,5001,873,29338,3000.003.89-27.93143テクノロジーサービス67.91103.9023.6235.3431.38262252239226199274253242229223
日医工 454121.62412450801619.958,702,5001,414,930914,83326,0610.001.95-1,507.422,656ヘルステクノロジー-36.53-46.9324.6533.1430.06374355357419587387361371435555
コニカミノ 49021.874874919103.097,822,6003,263,5003,457,443237,9130.000.43-72.5939,121電子テクノロジー-7.710.418.870.203.15480481472466483482480475476488
ルネサスエ 67231.741,3471,34723362.387,751,0007,320,8707,686,4502,586,89413.032.22103.0920,962電子テクノロジー-6.135.731.283.225.151,3061,3211,2941,3431,3561,3171,3121,3161,3271,324
アジア開発 9318-16.6765-1120.007,625,1007,607,9807,200,2909,3670.003.86-1.4132金融-16.670.000.00-16.67-16.676666666666
ラオックス 820215.22291318421615.967,580,8001,423,660906,55025,2310.001.26-49.61889小売業91.57113.4216.9127.2017.34283271252242199289272259241219
野村ホール 86040.73509508470.977,580,0009,000,8308,448,8971,519,95216.530.5231.5226,585金融-0.610.385.050.341.34501504504500507503503503505512
日本航空 92011.962,6002,60050573.537,493,5005,916,1004,717,9571,114,3680.001.39-318.5135,423交通・輸送15.7619.0513.0410.222.972,5292,4952,3772,3262,2602,5512,4932,4172,3582,322
レオパレス 88486.8332334422146.817,020,6004,053,4106,127,173105,9048.2074.2743.914,356金融85.9583.9643.3317.819.21327330292270230330322300275248
スパイダー 41923.63767771276410.907,014,7005,381,1602,657,09025,1920.005.38-17.00136テクノロジーサービス-41.9017.5387.1418.6233.62700650613547812711651614644866
ソフトバン 9434-0.591,5301,520-9150.866,950,10011,047,9908,069,6777,189,45814.744.30105.2449,581通信3.902.814.18-0.330.261,5181,5211,5271,5071,4901,5211,5201,5181,5091,496
りそなホー 8308-1.05535530-681.346,897,90010,328,0808,476,8301,283,41311.790.5245.5219,744金融17.152.475.082.831.96525517512513503527518514511500
パナソニッ 67522.081,1411,15124192.336,887,4007,036,7706,087,2572,631,53211.560.8397.59240,198耐久消費財-10.781.234.162.313.281,1221,1271,1211,1321,1781,1301,1241,1251,1391,172
NTN 64720.71286282283.916,678,3005,155,8905,712,537148,64240.500.756.9123,383製造加工17.0144.62-1.408.467.22274268259255239276268262255251
日本郵政 61780.40985985490.746,672,7009,589,7608,656,3233,588,5487.910.29124.10232,112金融9.164.512.612.781.65973965964951941976966962955944
大黒屋ホー 69937.4154584311.116,568,8001,868,2101,712,8606,3160.007.19-2.79201小売業7.4138.10-17.145.459.4353556061565455585959
日本製鉄 54010.442,3092,28810431.695,656,6008,749,9407,671,5272,097,4863.230.61748.97106,528非エネルギー鉱物20.718.4411.617.394.002,2622,1952,0682,0702,0292,2632,1962,1212,0832,036
住友化学 40050.18557553191.645,489,2006,449,4306,860,877902,7374.590.74120.1634,703素材産業1.282.792.41-2.121.28550555540542548551551546545546
ガーラ 47772.88765715205211.575,412,5001,236,1501,743,92717,387205.50163.874.0452テクノロジーサービス219.20278.31-19.303.178.17654691660542380674678651564451
レノバ 95190.143,7303,70551613.595,307,7006,051,8606,455,533290,66460.529.1162.68302公益事業82.06144.2385.9934.4827.063,4093,0192,7092,3032,4243,4623,0642,7492,5372,624
日本郵船 9101-0.9910,13010,000-1003163.545,037,0006,982,3305,531,1431,706,4761.421.007,110.3835,165交通・輸送13.25-15.976.50-8.26-1.969,89810,44610,21910,0589,76310,00110,30910,28010,1059,492
みずほフィ 8411-0.211,6401,637-4180.614,715,5007,620,0706,695,6374,158,0959.470.46173.3052,420金融10.915.049.533.612.381,6211,5941,5791,5601,5471,6251,5991,5811,5691,559
アイスタイ 36604.3254055623427.584,698,3004,981,99015,145,01738,0850.004.50-7.990テクノロジーサービス105.93219.54161.0387.8411.65521521368284253528488401333309
丸紅 80020.181,4301,4143291.744,480,4007,641,4907,515,8702,422,7434.781.16295.8446,100流通サービス24.656.163.105.332.061,4001,4041,3061,3311,2691,4061,3891,3491,3201,252
ANAホー 92022.542,7002,70267493.084,392,4003,311,7903,104,1801,239,3460.001.55-194.4742,196交通・輸送10.608.128.085.862.642,6392,6252,5372,5182,4812,6562,6212,5712,5382,528
マネックス 86981.405155067143.374,379,5003,487,8904,685,207132,87420.961.2725.831,475金融-28.23-14.2416.061.404.98493494473486573496491484502547
クミアイ化 4996-8.521,0701,020-95359.424,363,300884,580521,427139,4889.841.34113.281,818素材産業27.5010.51-10.53-0.97-3.861,0731,0641,0421,0189211,0671,0621,0451,012965
ヤマダホー 98310.62481484370.834,362,3005,128,0605,047,567402,1528.470.6157.0522,951小売業21.9124.102.982.983.20478478482465429480478475464455
セブン銀行 8410-0.38261262-141.154,339,0003,303,9303,049,023309,21915.181.2717.33911金融9.174.806.500.380.38261262261253248262262260256252
ジャパンデ 67403.645557223.644,338,5006,059,5405,176,41771,2890.002.03-1.476,600電子テクノロジー58.3342.50-13.64-6.56-5.0058626466545761636257
ウェッジホ 23889.84123134121420.834,240,9004,098,2304,605,0574,3620.001.21-32.1149金融47.2578.6778.67-8.22-1.4712613512910291128131123111101
東レ 3402-1.09810795-9152.124,189,2004,926,0005,562,4901,286,61313.710.9258.9948,842素材産業14.4230.1614.454.191.78792787759716693794783760733711
日野自動車 72051.5664765010172.484,155,4003,589,5705,712,757367,3780.000.80-157.4034,405製造加工-32.15-8.96-4.97-1.962.85634634673686802639640664702770
GUMI 390318.848879461504616.974,132,1001,653,0201,779,73723,2250.002.42-180.00827テクノロジーサービス36.3169.5351.8530.1221.75819791718638639842789731685686
オリンパス 77332.523,1593,17778773.174,116,7004,368,2104,496,0533,942,68332.577.7395.2031,557ヘルステクノロジー18.3954.2216.4610.797.513,0613,0392,8772,7402,5673,0893,0102,9022,7742,629
東邦チタニ 57272.322,4312,474561154.824,071,4002,904,2302,776,373172,09634.913.6669.27981製造加工160.4293.28-4.967.9416.102,3052,2232,2692,1461,6222,3462,2592,2352,0861,798
大阪チタニ 57261.953,4503,390652078.624,061,9002,732,3303,322,537122,3560.004.62-47.18655非エネルギー鉱物322.69179.9326.499.3511.153,2163,1403,0032,4591,7323,2523,1332,9332,5462,026
日本通信 94240.43232231193.064,035,9003,865,3806,302,62737,94989.3052.442.60118通信13.2427.6220.94-5.718.45227227217205201227224218210207
レーザーテ 69200.3419,34519,025656832.584,003,4004,871,1905,670,8971,709,77368.8623.50275.570電子テクノロジー-46.817.4315.94-11.633.9618,86719,67718,90018,15321,68618,92519,30019,06019,18719,997
三井住友フ 83160.124,3384,3265470.794,002,3005,967,7005,268,7105,924,7627.840.49551.36101,023金融8.568.729.805.412.514,2674,2074,1334,0484,0424,2814,2124,1474,0934,028
三越伊勢丹 30994.701,2131,24756324.953,953,1003,157,4902,488,950454,45317.070.8969.899,691小売業45.0034.2311.3421.4210.261,1721,0911,0571,0509681,1851,1111,0741,042983
大和証券グ 86010.65620621481.023,807,7005,824,7105,516,943915,55811.160.6655.5814,889金融-5.74-11.682.312.921.95611610610616648614610612621629
マツダ 72611.901,2281,23623292.293,711,6004,030,1504,401,383764,0278.980.59135.2348,750耐久消費財35.0850.7311.35-1.513.091,2141,2231,1561,1091,0051,2191,2101,1721,1151,049
日本電信電 94320.133,9563,9625540.913,643,0006,159,7004,978,07314,013,61811.681.69338.90333,840通信25.0212.521.985.435.063,8683,7883,8193,8473,5913,8943,8143,8113,7713,613
KDDI 94330.184,4304,4288662.003,559,8004,536,8503,951,9539,931,95014.631.97302.7448,829通信30.7710.560.074.763.944,3514,2704,2934,3494,0174,3714,2964,2934,2504,084
積水ハウス 19280.162,5572,5354441.773,525,7003,929,6102,441,8271,707,4719.191.16275.6028,821金融1.738.318.827.172.282,5042,4222,3802,3262,3412,5092,4402,3902,3602,334
KLAB 3656-1.59434432-7196.893,489,6002,600,7101,469,12717,5450.001.30-55.19642テクノロジーサービス-13.089.09-10.00-0.9212.50411413454459463419418438454490
アジアゲー 17839.8463676211.293,470,000887,560658,72710,2450.001.20-23.7135金融-5.639.848.0611.6717.5462595860686260596164
神戸製鋼所 54060.476526473121.553,308,4004,431,9705,110,650254,1923.950.31163.2038,106非エネルギー鉱物12.1311.17-4.298.741.73640627618627605641630625622622
JFEホー 54110.541,5001,4908281.553,286,9005,273,5905,007,403853,3312.750.43538.2364,296非エネルギー鉱物0.47-11.47-2.361.711.091,4771,4851,4721,5061,5411,4811,4811,4851,5071,516
資生堂 49113.345,0145,1401661193.883,184,6002,273,2202,037,3031,987,05226.173.64190.1435,318非耐久消費財-20.87-5.72-2.47-4.090.575,0045,2845,4195,4505,8745,0545,2215,3595,5285,900
西武ホール 90247.231,3841,43997357.053,174,5001,469,0501,164,720402,86717.411.2977.0921,367消費者サービス31.3011.642.932.572.641,3541,3861,3561,3631,2691,3771,3771,3691,3481,313
新日本科学 23950.922,9292,967271314.333,113,8001,413,5701,150,973122,39816.896.26174.04994ヘルステクノロジー108.94107.9263.2028.5530.532,6512,4232,2081,9431,7272,7202,4432,2432,0361,772
KAIZE 4170-0.34601591-2508.743,085,1008,965,2003,277,6779,8930.002.96-3.44116テクノロジーサービス-2.3173.3133.4150.0012.79633517451457474604532482479597
クルーズ 2138-3.09972940-307010.333,056,1004,024,5501,385,30010,78940.551.1524.63389テクノロジーサービス-4.0838.4426.5133.9019.29949783777758798934829787786882
アンジェス 4563-5.82286275-17156.183,038,2002,446,8001,253,09044,6980.001.16-89.18131ヘルステクノロジー-28.57-8.33-23.61-19.83-16.67298330351356353295325342355416
リクルート 60980.544,6994,654251301.602,995,2005,005,9504,834,6577,564,04124.925.46186.5051,757テクノロジーサービス-33.13-3.4812.71-8.693.314,6074,6834,6444,5635,2424,6154,6534,6544,7505,041
武田薬品工 4502-0.513,9023,894-20501.112,973,1003,953,5604,236,9206,156,09831.061.07126.7747,347ヘルステクノロジー22.0312.549.692.961.943,8603,8403,8643,7833,5713,8733,8453,8253,7653,683
本田技研工 72670.923,7143,71434621.302,951,3004,866,5404,370,0706,342,6989.970.60369.22204,035耐久消費財13.1315.5214.954.651.873,6653,6703,4993,4023,3723,6793,6383,5413,4623,402
三井不動産 88012.282,8702,91565492.282,932,7002,897,0602,313,0832,709,53613.960.97204.4424,408金融25.1913.601.162.423.332,8512,8472,8672,8332,6542,8622,8502,8522,8112,721
レッド・プ 3350-3.705652-2423.082,914,400959,400506,6933,0884.000.0013.50110商業サービス26.83-29.73-11.861.9618.1847465053494947495152
アステラス 45030.622,0302,02713351.102,856,9004,284,9204,207,1833,679,47131.502.5263.9714,522ヘルステクノロジー6.138.22-0.88-1.172.091,9952,0012,0612,0481,9762,0042,0062,0332,0291,989
三菱ケミカ 4188-0.057437340111.572,853,7004,463,0804,963,4031,043,8876.520.72121.1169,784素材産業-15.32-6.83-3.77-1.291.17731736737757799732734741759789
リミックス 38253.0349851015254.452,853,5002,145,1303,246,72060,6918.414.0858.87199テクノロジーサービス43.2692.45-25.556.9210.63485497513506402492492501480415
エムスリー 24133.884,5004,6031721534.182,847,3002,563,1103,278,7573,008,08850.0011.6788.699,384テクノロジーサービス-21.0212.2729.33-1.247.424,3754,5984,3854,1364,5164,4404,4864,3974,3744,760
ベルトラ 704812.96533584672415.872,832,900566,470416,96018,2630.0014.78-29.00133テクノロジーサービス28.3533.9420.1618.7015.42516517477473457532513493481493
三菱電機 6503-0.471,4071,390-7251.592,754,7004,605,3704,149,6272,981,63516.950.9982.40145,696電子テクノロジー-5.442.85-2.52-0.64-0.681,3881,4101,4251,4171,4241,3921,4031,4141,4201,438
川崎汽船 9107-0.868,1108,060-703023.152,749,5003,813,8704,288,643764,9080.940.868,646.065,158交通・輸送16.14-10.44-9.64-18.09-3.938,0888,8208,9258,8618,0278,1428,6788,8918,6917,900
三菱商事 80580.944,4404,41641781.802,739,8003,942,7804,185,4436,458,8265.090.94870.1980,728流通サービス19.846.56-2.414.621.104,3684,4204,1644,2644,1004,3894,3724,2844,2254,059
オリックス 85911.392,3302,33232351.622,721,0002,996,2003,563,3902,705,5578.940.84257.7332,235金融-2.042.910.842.823.282,2802,2762,2792,3202,3342,2942,2782,2882,3032,273
J.フロン 30862.611,2091,21831284.912,717,9001,805,0601,344,687310,83523.290.8950.995,589小売業16.0025.446.3812.156.941,1701,1171,0941,0731,0341,1791,1301,1041,0801,053
三菱地所 88021.321,9461,95526291.522,714,2003,026,5402,684,2372,573,63414.081.27137.2110,202金融21.6616.93-0.102.464.271,9121,8991,9231,9161,8011,9211,9051,9131,8941,850
SUMCO 34360.671,9671,95413371.692,688,8003,112,5703,694,890679,67511.571.43167.728,469製造加工-17.806.20-1.812.464.101,9311,9251,8611,9112,0281,9341,9171,9021,9242,006
三井物産 80310.713,2673,24723641.362,624,6004,936,0104,661,1375,077,9255.210.92618.5244,336素材産業18.948.31-1.196.532.433,2073,1963,0303,1053,0043,2173,1763,1133,0772,971
旭化成 34070.241,0531,0463131.342,623,4003,531,9803,327,1301,447,8119.960.86104.7246,751素材産業-4.650.770.341.852.951,0341,0291,0421,0491,0691,0371,0321,0391,0501,071
BASE 44771.633113115113.252,620,2002,243,8903,701,33034,2680.002.26-16.75211テクノロジーサービス-50.32-19.64-3.12-5.761.97308317338346438309318333370519
第一三共 45680.474,3184,309201271.692,602,4004,006,8604,417,4108,220,834162.696.0926.4016,458ヘルステクノロジー45.5780.1832.2217.735.924,2434,1433,7823,5143,1044,2544,1003,8403,5643,280
いすゞ自動 72020.221,8001,7914351.792,576,8003,206,7202,899,8671,385,17311.961.16149.3944,299耐久消費財23.4317.0612.5014.965.231,7561,6841,5671,5591,5351,7631,6891,6161,5751,531
日本たばこ 29140.462,3902,39411220.762,551,8003,579,9604,032,6634,228,68411.211.51212.6555,381非耐久消費財3.3217.350.592.441.232,3812,3692,3572,3382,2952,3832,3692,3572,3332,295
三菱重工業 7011-1.775,3315,210-941392.892,480,1003,531,7203,414,9131,780,07914.841.13357.7177,991電子テクノロジー92.9346.80-3.987.890.215,2745,1274,9774,9094,0705,2555,1525,0144,7744,326
ENECH 41697.321,1441,21783879.682,467,8001,237,0801,434,59333,9500.006.94-12.44122テクノロジーサービス-39.6623.5581.3710.5417.811,1201,1671,2701,0041,3441,1411,1591,1711,1551,224
パン・パシ 75320.702,5982,60518661.642,450,9001,991,5101,806,4331,542,67625.263.93102.890小売業61.7044.4833.0423.933.292,5612,5082,2722,1201,9502,5742,4752,3192,1842,107
タイトルとURLをコピーしました