52週高値更新 2022.09.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ハウテレビ
| 7064 | 29.70 | 4,655 | 5,000 | 1,145 | 293 | 40.11 | 1,382,500 | 142,090 | 49,433 | 5,153 | 19.87 | 12.92 | 195.83 | 59 | テクノロジーサービス | 156.41 | 173.22 | 149.63 | 125.73 | 90.69 | 3,472 | 2,732 | 2,353 | 2,223 | 2,103 | 3,770 | 2,893 | 2,510 | 2,309 | 2,174 |
ソースネク
| 4344 | 11.74 | 284 | 314 | 33 | 13 | 12.01 | 8,764,000 | 2,607,500 | 1,873,293 | 38,300 | 0.00 | 3.89 | -27.93 | 143 | テクノロジーサービス | 67.91 | 103.90 | 23.62 | 35.34 | 31.38 | 262 | 252 | 239 | 226 | 199 | 274 | 253 | 242 | 229 | 223 |
日本駐車場
| 2353 | 11.45 | 176 | 185 | 19 | 5 | 13.53 | 23,239,500 | 3,138,190 | 1,634,057 | 54,188 | 17.27 | 5.37 | 9.62 | 0 | 商業サービス | 32.14 | 15.63 | 10.12 | 10.12 | 15.63 | 166 | 162 | 166 | 164 | 153 | 170 | 164 | 165 | 163 | 158 |
シーイーシ
| 9692 | 11.06 | 1,371 | 1,456 | 145 | 35 | 11.72 | 420,900 | 119,380 | 97,983 | 45,876 | 9.15 | 1.28 | 144.02 | 2,184 | テクノロジーサービス | 32.60 | 21.64 | 32.36 | 11.49 | 15.28 | 1,327 | 1,305 | 1,260 | 1,220 | 1,184 | 1,350 | 1,305 | 1,269 | 1,240 | 1,246 |
メディネッ
| 2370 | 9.47 | 97 | 104 | 9 | 7 | 17.39 | 31,682,800 | 13,946,130 | 10,111,947 | 20,114 | 0.00 | 3.46 | -6.78 | 83 | ヘルステクノロジー | 103.92 | 126.09 | 52.94 | 46.48 | 31.65 | 91 | 84 | 73 | 66 | 58 | 94 | 85 | 76 | 69 | 65 |
ブラス
| 2424 | 8.70 | 1,053 | 1,112 | 89 | 41 | 10.27 | 68,900 | 26,080 | 22,690 | 5,779 | 9.83 | 2.32 | 104.06 | 450 | 消費者サービス | 42.93 | 47.87 | 37.28 | 15.59 | 18.17 | 1,010 | 959 | 928 | 874 | 790 | 1,029 | 969 | 933 | 885 | 814 |
SANTE
| 6777 | 7.96 | 2,838 | 3,010 | 222 | 148 | 9.23 | 238,600 | 225,320 | 147,987 | 32,788 | 15.05 | 2.76 | 185.20 | 273 | 電子テクノロジー | 70.63 | 150.83 | 77.79 | 62.70 | 15.68 | 2,848 | 2,603 | 2,105 | 1,799 | 1,634 | 2,865 | 2,608 | 2,240 | 1,957 | 1,761 |
ジャムコ
| 7408 | 7.60 | 1,449 | 1,514 | 107 | 71 | 8.63 | 856,000 | 291,020 | 200,060 | 37,743 | 0.00 | 3.51 | -138.07 | 2,560 | 電子テクノロジー | 53.71 | 107.11 | 25.96 | 23.90 | 25.75 | 1,310 | 1,282 | 1,244 | 1,116 | 980 | 1,363 | 1,286 | 1,235 | 1,149 | 1,059 |
アイ・テッ
| 9964 | 7.03 | 2,697 | 2,695 | 177 | 91 | 6.68 | 137,500 | 14,690 | 5,927 | 14,526 | 4.50 | 0.58 | 564.14 | 815 | 非エネルギー鉱物 | 87.28 | 71.98 | 82.09 | 70.68 | 70.03 | 2,085 | 1,720 | 1,597 | 1,546 | 1,507 | 2,233 | 1,807 | 1,652 | 1,580 | 1,531 |
タカトリ
| 6338 | 6.52 | 3,275 | 3,430 | 210 | 173 | 8.57 | 642,600 | 344,100 | 326,017 | 17,582 | 24.24 | 3.19 | 132.83 | 203 | 電子テクノロジー | 145.00 | 107.00 | 36.65 | 52.85 | 27.46 | 3,075 | 2,738 | 2,477 | 2,235 | 1,857 | 3,134 | 2,789 | 2,553 | 2,303 | 1,961 |
オリエンタ
| 6380 | 6.42 | 716 | 762 | 46 | 17 | 9.15 | 36,900 | 8,360 | 5,870 | 993 | 17.66 | 0.68 | 40.55 | 184 | 製造加工 | 12.56 | 19.44 | 17.05 | 11.24 | 13.90 | 703 | 684 | 678 | 668 | 666 | 715 | 689 | 680 | 672 | 666 |
BUYSE
| 7685 | 6.37 | 6,690 | 7,010 | 420 | 308 | 7.70 | 117,500 | 57,210 | 67,120 | 95,376 | 61.01 | 20.32 | 109.59 | 840 | テクノロジーサービス | 107.09 | 140.07 | 77.69 | 37.18 | 15.87 | 6,472 | 6,172 | 5,360 | 4,513 | 3,853 | 6,579 | 6,124 | 5,483 | 4,839 | 4,273 |
ドリコム
| 3793 | 5.91 | 840 | 878 | 49 | 31 | 7.34 | 763,700 | 384,300 | 507,530 | 23,810 | 23.00 | 5.16 | 36.07 | 386 | テクノロジーサービス | 88.82 | 110.55 | 68.85 | 19.78 | 8.66 | 836 | 820 | 731 | 625 | 549 | 843 | 812 | 743 | 667 | 613 |
アドベンチ
| 6030 | 5.81 | 12,120 | 12,560 | 690 | 562 | 7.03 | 166,000 | 117,350 | 111,493 | 89,032 | 54.56 | 9.26 | 225.20 | 0 | 消費者サービス | 76.16 | 59.59 | 51.51 | 44.70 | 20.77 | 11,456 | 10,382 | 8,923 | 8,862 | 8,319 | 11,675 | 10,509 | 9,549 | 8,988 | 8,432 |
エムアップ
| 3661 | 5.52 | 1,731 | 1,817 | 95 | 86 | 6.49 | 1,537,000 | 835,390 | 755,960 | 62,256 | 57.13 | 12.13 | 30.33 | 249 | テクノロジーサービス | 75.90 | 115.54 | 59.67 | 25.83 | 28.59 | 1,633 | 1,495 | 1,449 | 1,294 | 1,123 | 1,664 | 1,527 | 1,442 | 1,328 | 1,179 |
トラスト
| 3347 | 5.44 | 349 | 368 | 19 | 15 | 7.54 | 255,900 | 219,560 | 144,160 | 9,031 | 6.74 | 1.18 | 51.77 | 420 | 金融 | 79.51 | 68.81 | 54.62 | 17.95 | 18.71 | 344 | 311 | 289 | 261 | 236 | 348 | 318 | 293 | 271 | 248 |
YKT
| 2693 | 4.95 | 325 | 339 | 16 | 9 | 5.56 | 108,600 | 38,480 | 64,653 | 3,750 | 4.96 | 0.54 | 65.15 | 139 | 流通サービス | 21.94 | 39.51 | 20.64 | 12.62 | 2.73 | 323 | 318 | 301 | 291 | 278 | 326 | 317 | 306 | 295 | 287 |
アルトナー
| 2163 | 4.85 | 954 | 994 | 46 | 24 | 6.00 | 237,100 | 135,520 | 85,227 | 10,073 | 12.77 | 2.81 | 74.21 | 1,180 | 商業サービス | 13.47 | 11.69 | 17.63 | 11.06 | 5.86 | 964 | 936 | 913 | 877 | 873 | 967 | 942 | 916 | 896 | 880 |
力の源ホー
| 3561 | 4.85 | 752 | 779 | 36 | 24 | 7.46 | 224,000 | 174,120 | 132,263 | 20,707 | 15.50 | 5.27 | 48.10 | 505 | 消費者サービス | 33.85 | 35.95 | 14.56 | 11.29 | 16.27 | 744 | 682 | 677 | 664 | 618 | 743 | 697 | 681 | 663 | 641 |
三越伊勢丹
| 3099 | 4.70 | 1,213 | 1,247 | 56 | 32 | 4.95 | 3,953,100 | 3,157,490 | 2,488,950 | 454,453 | 17.07 | 0.89 | 69.89 | 9,691 | 小売業 | 45.00 | 34.23 | 11.34 | 21.42 | 10.26 | 1,172 | 1,091 | 1,057 | 1,050 | 968 | 1,185 | 1,111 | 1,074 | 1,042 | 983 |
ABホテル
| 6565 | 4.62 | 1,818 | 1,880 | 83 | 57 | 5.39 | 37,900 | 38,220 | 31,820 | 25,474 | 29.60 | 3.89 | 60.71 | 35 | 消費者サービス | 49.56 | 58.78 | 51.25 | 36.13 | 10.65 | 1,750 | 1,601 | 1,398 | 1,325 | 1,261 | 1,775 | 1,618 | 1,469 | 1,372 | 1,304 |
ハードオフ
| 2674 | 4.24 | 1,335 | 1,378 | 56 | 48 | 5.03 | 236,000 | 157,540 | 157,407 | 18,349 | 15.23 | 1.34 | 86.80 | 635 | 小売業 | 91.66 | 66.02 | 62.12 | 20.56 | 14.07 | 1,291 | 1,205 | 1,077 | 965 | 863 | 1,309 | 1,217 | 1,108 | 1,009 | 919 |
バルテス
| 4442 | 4.19 | 2,339 | 2,437 | 98 | 112 | 6.73 | 143,300 | 64,480 | 74,690 | 16,217 | 28.93 | 9.25 | 81.64 | 546 | テクノロジーサービス | 75.32 | 56.92 | 49.05 | 20.29 | 14.52 | 2,240 | 2,260 | 1,914 | 1,768 | 1,553 | 2,291 | 2,184 | 1,997 | 1,828 | 1,692 |
寿スピリッ
| 2222 | 4.17 | 8,260 | 8,490 | 340 | 228 | 4.24 | 179,500 | 102,880 | 125,830 | 253,622 | 86.08 | 12.46 | 94.68 | 1,507 | 非耐久消費財 | 52.15 | 30.62 | 17.75 | 9.55 | 7.47 | 8,108 | 7,985 | 7,374 | 7,220 | 6,581 | 8,183 | 7,941 | 7,610 | 7,277 | 6,960 |
エイチ・ツ
| 8242 | 4.08 | 1,115 | 1,148 | 45 | 29 | 4.32 | 961,700 | 848,020 | 613,367 | 136,475 | 32.59 | 0.57 | 34.28 | 9,856 | 小売業 | 38.65 | 35.06 | 10.70 | 22.65 | 12.11 | 1,067 | 988 | 984 | 962 | 896 | 1,084 | 1,012 | 986 | 961 | 927 |
青山商事
| 8219 | 4.05 | 972 | 1,003 | 39 | 32 | 5.57 | 979,600 | 804,920 | 492,093 | 48,025 | 11.72 | 0.30 | 82.25 | 6,523 | 小売業 | 47.07 | 53.83 | 11.69 | 19.40 | 5.69 | 964 | 923 | 892 | 848 | 766 | 971 | 932 | 898 | 855 | 810 |
買取王国
| 3181 | 3.75 | 1,000 | 997 | 36 | 38 | 10.07 | 34,600 | 12,430 | 10,673 | 1,741 | 11.37 | 0.81 | 84.52 | 125 | 小売業 | 71.60 | 74.61 | 44.91 | 23.39 | 14.99 | 949 | 886 | 808 | 724 | 654 | 955 | 892 | 822 | 755 | 699 |
ラウンドワ
| 4680 | 3.69 | 2,056 | 2,108 | 75 | 63 | 4.68 | 1,552,400 | 1,042,440 | 1,534,460 | 194,057 | 19.63 | 3.55 | 103.58 | 2,105 | 消費者サービス | 54.55 | 61.66 | 33.42 | 10.08 | 4.98 | 2,028 | 2,001 | 1,712 | 1,618 | 1,491 | 2,044 | 1,962 | 1,804 | 1,670 | 1,544 |
UEX
| 9888 | 3.64 | 815 | 826 | 29 | 24 | 4.31 | 97,000 | 90,310 | 98,793 | 8,783 | 4.19 | 0.63 | 190.35 | 509 | 製造加工 | 69.26 | 37.44 | 35.63 | 20.06 | 10.28 | 796 | 753 | 664 | 633 | 588 | 798 | 751 | 693 | 649 | 602 |
京成電鉄
| 9009 | 3.56 | 3,855 | 3,930 | 135 | 89 | 3.78 | 467,400 | 514,180 | 465,220 | 639,585 | 185.77 | 1.73 | 20.43 | 10,855 | 交通・輸送 | 26.16 | 14.91 | 10.70 | 0.51 | 2.88 | 3,772 | 3,806 | 3,693 | 3,579 | 3,414 | 3,815 | 3,784 | 3,716 | 3,618 | 3,527 |
ジェイリー
| 7187 | 3.56 | 2,675 | 2,738 | 94 | 112 | 5.81 | 628,900 | 351,720 | 544,483 | 23,591 | 16.41 | 9.94 | 163.30 | 361 | 金融 | 41.21 | 57.45 | 60.87 | 14.04 | 9.04 | 2,593 | 2,571 | 2,273 | 2,002 | 1,916 | 2,625 | 2,523 | 2,323 | 2,130 | 1,940 |
FIG
| 4392 | 3.25 | 402 | 413 | 13 | 14 | 6.47 | 510,500 | 521,150 | 373,070 | 11,753 | 18.73 | 1.32 | 21.67 | 687 | 電子テクノロジー | 25.91 | 44.91 | 35.86 | 23.65 | 6.44 | 402 | 380 | 348 | 324 | 312 | 403 | 382 | 356 | 335 | 318 |
中山製鋼所
| 5408 | 3.20 | 600 | 612 | 19 | 18 | 4.07 | 815,200 | 748,170 | 1,001,023 | 32,103 | 4.33 | 0.36 | 137.04 | 1,188 | 非エネルギー鉱物 | 41.01 | 39.41 | 44.34 | 11.48 | 9.29 | 594 | 569 | 504 | 464 | 453 | 594 | 565 | 522 | 488 | 463 |
ティーケー
| 3479 | 3.18 | 2,686 | 2,759 | 85 | 105 | 4.99 | 436,300 | 289,360 | 250,137 | 111,594 | 0.00 | 2.94 | -22.81 | 1,181 | 商業サービス | 97.07 | 124.31 | 54.65 | 15.73 | 16.91 | 2,566 | 2,430 | 2,256 | 2,001 | 1,688 | 2,608 | 2,451 | 2,275 | 2,062 | 1,916 |
サムコ
| 6387 | 3.08 | 3,300 | 3,350 | 100 | 91 | 5.61 | 103,600 | 51,140 | 39,270 | 26,107 | 25.66 | 2.77 | 126.67 | 178 | 製造加工 | 19.01 | 55.67 | 36.85 | 16.24 | 10.20 | 3,219 | 3,109 | 2,913 | 2,738 | 2,636 | 3,237 | 3,108 | 2,954 | 2,818 | 2,759 |
アライドア
| 6081 | 3.04 | 1,142 | 1,153 | 34 | 60 | 6.81 | 769,900 | 1,094,230 | 717,150 | 15,851 | 22.95 | 6.48 | 49.15 | 191 | 商業サービス | 34.07 | 69.06 | 50.13 | 27.97 | 8.26 | 1,121 | 1,069 | 878 | 807 | 771 | 1,121 | 1,043 | 933 | 854 | 799 |
TSIホー
| 3608 | 2.96 | 407 | 417 | 12 | 11 | 3.19 | 264,700 | 353,370 | 330,047 | 36,593 | 54.31 | 0.38 | 7.46 | 4,521 | 非耐久消費財 | 20.17 | 29.91 | 15.83 | 15.83 | 9.74 | 402 | 387 | 358 | 346 | 339 | 404 | 387 | 368 | 355 | 345 |
高島屋
| 8233 | 2.96 | 1,678 | 1,707 | 49 | 36 | 3.83 | 1,581,200 | 1,711,910 | 1,195,263 | 276,443 | 26.36 | 0.69 | 72.03 | 7,223 | 小売業 | 57.76 | 52.00 | 25.98 | 19.12 | 9.42 | 1,627 | 1,534 | 1,457 | 1,361 | 1,228 | 1,642 | 1,550 | 1,468 | 1,384 | 1,292 |
九州旅客鉄
| 9142 | 2.91 | 2,959 | 3,010 | 85 | 45 | 2.88 | 1,135,700 | 849,150 | 743,777 | 459,570 | 23.89 | 1.18 | 122.44 | 14,872 | 交通・輸送 | 24.43 | 15.02 | 14.93 | 5.91 | 3.33 | 2,926 | 2,886 | 2,813 | 2,724 | 2,599 | 2,943 | 2,889 | 2,824 | 2,748 | 2,666 |
ナカニシ
| 7716 | 2.87 | 2,789 | 2,799 | 78 | 80 | 3.64 | 129,600 | 181,520 | 130,510 | 235,245 | 20.46 | 2.83 | 133.29 | 1,239 | ヘルステクノロジー | 29.11 | 34.76 | 10.63 | 12.36 | 2.72 | 2,732 | 2,629 | 2,537 | 2,422 | 2,287 | 2,741 | 2,655 | 2,560 | 2,463 | 2,374 |
石光商事
| 2750 | 2.86 | 666 | 684 | 19 | 19 | 3.75 | 20,700 | 10,860 | 16,837 | 5,126 | 6.70 | 0.51 | 99.26 | 436 | 流通サービス | 31.03 | 29.79 | 39.31 | 38.18 | 5.72 | 661 | 640 | 559 | 529 | 526 | 665 | 631 | 581 | 551 | 532 |
クロスキャ
| 2307 | 2.79 | 1,495 | 1,509 | 41 | 66 | 3.19 | 118,300 | 223,970 | 183,263 | 22,457 | 24.25 | 5.22 | 60.54 | 765 | テクノロジーサービス | 59.18 | 43.10 | 55.25 | 35.82 | 10.96 | 1,443 | 1,315 | 1,134 | 1,025 | 965 | 1,451 | 1,327 | 1,188 | 1,085 | 971 |
丸井グルー
| 8252 | 2.78 | 2,505 | 2,554 | 69 | 51 | 2.92 | 821,200 | 650,750 | 551,800 | 503,055 | 27.94 | 1.90 | 88.95 | 4,654 | 金融 | 16.30 | 17.75 | 8.50 | 3.11 | 4.80 | 2,460 | 2,458 | 2,399 | 2,375 | 2,292 | 2,485 | 2,452 | 2,418 | 2,375 | 2,308 |
南海電気鉄
| 9044 | 2.72 | 2,780 | 2,829 | 75 | 51 | 2.73 | 292,100 | 249,870 | 226,773 | 311,968 | 43.94 | 1.26 | 62.68 | 8,887 | 交通・輸送 | 29.83 | 17.19 | 9.61 | 2.99 | 3.17 | 2,744 | 2,737 | 2,666 | 2,586 | 2,425 | 2,765 | 2,732 | 2,680 | 2,600 | 2,509 |
J.フロン
| 3086 | 2.61 | 1,209 | 1,218 | 31 | 28 | 4.91 | 2,717,900 | 1,805,060 | 1,344,687 | 310,835 | 23.29 | 0.89 | 50.99 | 5,589 | 小売業 | 16.00 | 25.44 | 6.38 | 12.15 | 6.94 | 1,170 | 1,117 | 1,094 | 1,073 | 1,034 | 1,179 | 1,130 | 1,104 | 1,080 | 1,053 |
オリンパス
| 7733 | 2.52 | 3,159 | 3,177 | 78 | 77 | 3.17 | 4,116,700 | 4,368,210 | 4,496,053 | 3,942,683 | 32.57 | 7.73 | 95.20 | 31,557 | ヘルステクノロジー | 18.39 | 54.22 | 16.46 | 10.79 | 7.51 | 3,061 | 3,039 | 2,877 | 2,740 | 2,567 | 3,089 | 3,010 | 2,902 | 2,774 | 2,629 |
鶴見製作所
| 6351 | 2.51 | 2,298 | 2,330 | 57 | 48 | 2.70 | 14,100 | 19,390 | 14,270 | 56,911 | 10.36 | 0.80 | 219.49 | 1,132 | 製造加工 | 40.62 | 23.28 | 29.01 | 17.03 | 7.57 | 2,245 | 2,161 | 2,064 | 1,947 | 1,832 | 2,257 | 2,168 | 2,077 | 1,987 | 1,900 |
京阪ホール
| 9045 | 2.43 | 3,540 | 3,585 | 85 | 72 | 2.97 | 206,800 | 274,910 | 243,263 | 375,153 | 22.25 | 1.49 | 157.37 | 6,667 | 交通・輸送 | 35.59 | 22.77 | 9.30 | 1.70 | 2.58 | 3,479 | 3,492 | 3,386 | 3,227 | 3,006 | 3,511 | 3,477 | 3,396 | 3,274 | 3,211 |
トーセイ
| 8923 | 2.35 | 1,425 | 1,437 | 33 | 30 | 2.39 | 144,200 | 131,180 | 124,083 | 67,088 | 9.93 | 1.02 | 141.47 | 638 | 金融 | 40.20 | 34.55 | 26.05 | 7.00 | 4.21 | 1,395 | 1,371 | 1,308 | 1,223 | 1,141 | 1,404 | 1,370 | 1,316 | 1,253 | 1,193 |
グリーンズ
| 6547 | 2.32 | 798 | 793 | 18 | 32 | 5.55 | 87,500 | 71,550 | 61,763 | 9,979 | 0.00 | 7.41 | -169.20 | 0 | 消費者サービス | 56.72 | 47.12 | 23.71 | 28.32 | 4.34 | 751 | 725 | 643 | 644 | 585 | 763 | 722 | 675 | 642 | 610 |
トリドール
| 3397 | 2.32 | 3,035 | 3,090 | 70 | 62 | 2.31 | 477,500 | 567,860 | 625,787 | 262,511 | 28.58 | 5.12 | 106.53 | 4,928 | 消費者サービス | 23.80 | 36.91 | 42.40 | 23.35 | 5.10 | 3,009 | 2,957 | 2,711 | 2,503 | 2,451 | 3,022 | 2,918 | 2,746 | 2,604 | 2,469 |
東武鉄道
| 9001 | 2.28 | 3,320 | 3,360 | 75 | 61 | 2.57 | 422,100 | 571,840 | 503,050 | 685,321 | 34.82 | 1.51 | 94.33 | 19,621 | 交通・輸送 | 27.51 | 12.87 | 12.26 | 1.82 | 2.75 | 3,275 | 3,265 | 3,182 | 3,084 | 2,935 | 3,296 | 3,257 | 3,194 | 3,110 | 3,025 |
構造計画研
| 4748 | 2.25 | 2,820 | 2,864 | 63 | 35 | 2.23 | 10,100 | 3,260 | 9,937 | 14,661 | 10.85 | 1.83 | 258.10 | 621 | 工業サービス | 11.22 | 10.62 | 10.03 | 5.68 | 3.10 | 2,817 | 2,821 | 2,666 | 2,633 | 2,582 | 2,826 | 2,787 | 2,711 | 2,658 | 2,631 |
アルマード
| 4932 | 2.24 | 1,690 | 1,734 | 38 | 95 | 6.51 | 411,700 | 597,540 | 762,127 | 17,147 | 50.46 | 6.31 | 33.61 | 35 | 非耐久消費財 | 190.94 | 73.40 | 52.24 | 68.84 | 9.13 | 1,665 | 1,522 | 1,243 | 1,184 | 946 | 1,669 | 1,513 | 1,332 | 1,196 | 1,048 |
東洋炭素
| 5310 | 2.23 | 3,405 | 3,435 | 75 | 81 | 2.50 | 52,900 | 53,700 | 62,747 | 70,468 | 13.54 | 0.98 | 248.18 | 1,640 | 素材産業 | 5.69 | 15.81 | 31.86 | 12.81 | 9.05 | 3,316 | 3,266 | 3,078 | 2,956 | 3,017 | 3,344 | 3,251 | 3,125 | 3,043 | 2,967 |
ダブル・ス
| 6619 | 2.13 | 2,946 | 2,919 | 61 | 148 | 4.41 | 18,096,000 | 18,481,350 | 14,198,177 | 157,591 | 0.00 | 5.09 | -8.74 | 1,321 | 素材産業 | 266.71 | 305.98 | 106.58 | 51.01 | 17.23 | 2,742 | 2,439 | 2,095 | 1,694 | 1,271 | 2,754 | 2,459 | 2,152 | 1,819 | 1,469 |
有沢製作所
| 5208 | 2.03 | 1,348 | 1,354 | 27 | 25 | 2.68 | 184,100 | 136,540 | 171,097 | 44,252 | 10.28 | 0.92 | 129.25 | 1,425 | 製造加工 | 35.67 | 34.46 | 24.79 | 10.53 | 4.56 | 1,318 | 1,300 | 1,156 | 1,087 | 1,034 | 1,327 | 1,284 | 1,199 | 1,125 | 1,060 |
ジェイ・エ
| 3480 | 1.99 | 3,540 | 3,590 | 70 | 59 | 1.98 | 55,700 | 27,800 | 23,820 | 37,094 | 9.19 | 1.60 | 389.46 | 1,093 | 金融 | 14.33 | 13.25 | 11.66 | 3.91 | 3.46 | 3,518 | 3,460 | 3,324 | 3,353 | 3,211 | 3,530 | 3,458 | 3,385 | 3,335 | 3,285 |
大阪チタニ
| 5726 | 1.95 | 3,450 | 3,390 | 65 | 207 | 8.62 | 4,061,900 | 2,732,330 | 3,322,537 | 122,356 | 0.00 | 4.62 | -47.18 | 655 | 非エネルギー鉱物 | 322.69 | 179.93 | 26.49 | 9.35 | 11.15 | 3,216 | 3,140 | 3,003 | 2,459 | 1,732 | 3,252 | 3,133 | 2,933 | 2,546 | 2,026 |
三菱自動車
| 7211 | 1.95 | 621 | 627 | 12 | 16 | 3.72 | 28,480,200 | 20,669,460 | 16,790,720 | 915,029 | 8.59 | 1.51 | 71.58 | 28,796 | 耐久消費財 | 91.74 | 120.77 | 46.84 | 25.40 | 8.85 | 607 | 556 | 496 | 444 | 383 | 608 | 562 | 511 | 461 | 410 |
システムサ
| 4396 | 1.94 | 1,473 | 1,471 | 28 | 41 | 2.43 | 27,800 | 30,880 | 34,307 | 14,951 | 19.06 | 4.37 | 75.91 | 0 | テクノロジーサービス | 23.93 | 41.44 | 27.47 | 5.22 | 2.87 | 1,428 | 1,420 | 1,345 | 1,229 | 1,160 | 1,440 | 1,411 | 1,348 | 1,275 | 1,243 |
シチズン時
| 7762 | 1.94 | 624 | 631 | 12 | 11 | 2.41 | 1,730,000 | 1,959,660 | 1,793,870 | 169,368 | 7.55 | 0.81 | 82.00 | 12,549 | 電子テクノロジー | 25.70 | 30.91 | 13.08 | 3.95 | 4.30 | 613 | 603 | 583 | 559 | 529 | 617 | 604 | 587 | 565 | 535 |
日本スキー
| 6040 | 1.90 | 691 | 697 | 13 | 10 | 3.06 | 96,700 | 19,510 | 13,107 | 10,372 | 323.66 | 2.14 | 2.11 | 0 | 消費者サービス | 9.94 | 11.70 | 2.35 | 4.65 | 2.95 | 683 | 677 | 680 | 674 | 653 | 686 | 679 | 677 | 671 | 663 |
リックソフ
| 4429 | 1.88 | 2,395 | 2,437 | 45 | 86 | 4.01 | 46,400 | 29,710 | 27,063 | 10,746 | 26.84 | 4.72 | 90.78 | 93 | テクノロジーサービス | 52.41 | 44.63 | 56.62 | 11.79 | 4.41 | 2,387 | 2,343 | 2,054 | 1,824 | 1,732 | 2,396 | 2,317 | 2,122 | 1,948 | 1,923 |
TDK
| 6762 | 1.80 | 5,130 | 5,090 | 90 | 118 | 3.34 | 1,565,500 | 1,880,840 | 2,189,700 | 1,894,977 | 10.42 | 1.46 | 480.87 | 116,808 | 電子テクノロジー | 12.86 | 33.60 | 15.95 | 3.25 | 6.04 | 5,003 | 4,953 | 4,555 | 4,423 | 4,410 | 5,005 | 4,901 | 4,697 | 4,536 | 4,443 |
ニチコン
| 6996 | 1.78 | 1,541 | 1,546 | 27 | 35 | 2.80 | 578,700 | 437,370 | 615,447 | 103,927 | 10.89 | 1.12 | 154.03 | 5,587 | 電子テクノロジー | 20.78 | 38.04 | 15.37 | 9.80 | 8.64 | 1,503 | 1,465 | 1,347 | 1,312 | 1,254 | 1,510 | 1,458 | 1,389 | 1,328 | 1,267 |
フィールズ
| 2767 | 1.73 | 1,510 | 1,531 | 26 | 64 | 3.75 | 309,900 | 311,380 | 439,997 | 48,659 | 25.39 | 1.60 | 59.51 | 1,193 | 製造加工 | 194.42 | 104.41 | 52.34 | 12.33 | 12.57 | 1,462 | 1,377 | 1,151 | 1,068 | 846 | 1,471 | 1,369 | 1,225 | 1,087 | 922 |
伯東
| 7433 | 1.68 | 3,585 | 3,625 | 60 | 80 | 1.95 | 81,300 | 112,160 | 150,193 | 68,238 | 11.08 | 1.13 | 321.86 | 1,221 | 流通サービス | 31.91 | 51.99 | 30.68 | 18.85 | 7.09 | 3,571 | 3,344 | 2,966 | 2,825 | 2,611 | 3,557 | 3,354 | 3,096 | 2,881 | 2,610 |
タムロン
| 7740 | 1.62 | 3,140 | 3,140 | 50 | 65 | 1.93 | 36,600 | 58,260 | 68,613 | 64,422 | 9.14 | 1.23 | 338.17 | 4,098 | 耐久消費財 | 9.68 | 38.20 | 29.70 | 3.12 | 3.29 | 3,069 | 3,062 | 2,892 | 2,658 | 2,594 | 3,087 | 3,039 | 2,909 | 2,760 | 2,634 |
FPG
| 7148 | 1.59 | 1,330 | 1,342 | 21 | 35 | 2.03 | 591,600 | 730,770 | 886,500 | 112,825 | 16.70 | 3.86 | 79.08 | 336 | 金融 | 94.78 | 86.91 | 47.96 | 13.83 | 4.03 | 1,304 | 1,262 | 1,116 | 993 | 858 | 1,311 | 1,254 | 1,149 | 1,039 | 922 |
東急不動産
| 3289 | 1.56 | 771 | 781 | 12 | 13 | 1.82 | 2,123,400 | 2,348,560 | 2,208,697 | 553,155 | 11.19 | 0.88 | 68.74 | 21,276 | 金融 | 23.19 | 22.61 | 15.19 | 7.13 | 4.83 | 760 | 751 | 727 | 704 | 673 | 764 | 749 | 731 | 710 | 687 |
共立メンテ
| 9616 | 1.55 | 5,850 | 5,880 | 90 | 144 | 4.29 | 501,500 | 323,820 | 250,613 | 225,752 | 57.48 | 3.20 | 103.34 | 5,639 | 消費者サービス | 44.65 | 29.94 | 20.00 | 11.36 | 6.33 | 5,668 | 5,421 | 5,159 | 5,002 | 4,623 | 5,712 | 5,468 | 5,250 | 5,031 | 4,733 |
プレミアグ
| 7199 | 1.52 | 1,913 | 1,937 | 29 | 52 | 2.57 | 232,100 | 281,920 | 244,143 | 75,664 | 23.34 | 7.58 | 82.44 | 644 | 商業サービス | 53.12 | 55.17 | 54.75 | 16.22 | 12.94 | 1,847 | 1,756 | 1,610 | 1,450 | 1,352 | 1,865 | 1,759 | 1,634 | 1,514 | 1,383 |
SRAホー
| 3817 | 1.48 | 3,095 | 3,095 | 45 | 51 | 1.63 | 13,500 | 20,300 | 15,567 | 37,627 | 9.41 | 1.48 | 324.65 | 1,391 | テクノロジーサービス | 3.62 | 9.75 | 9.36 | 3.62 | 5.45 | 3,015 | 2,984 | 2,940 | 2,869 | 2,854 | 3,031 | 2,983 | 2,942 | 2,900 | 2,857 |
東洋製罐グ
| 5901 | 1.36 | 1,775 | 1,788 | 24 | 28 | 2.03 | 449,800 | 390,540 | 437,970 | 325,059 | 7.45 | 0.50 | 236.89 | 19,758 | 素材産業 | 28.63 | 25.56 | 30.23 | 12.45 | 7.84 | 1,737 | 1,669 | 1,572 | 1,478 | 1,454 | 1,744 | 1,673 | 1,593 | 1,526 | 1,476 |
京セラ
| 6971 | 1.32 | 8,080 | 8,086 | 105 | 139 | 1.93 | 935,800 | 1,327,890 | 1,021,657 | 2,892,725 | 18.23 | 1.00 | 437.88 | 83,001 | 電子テクノロジー | 12.24 | 26.44 | 13.55 | 5.46 | 6.38 | 7,863 | 7,737 | 7,468 | 7,302 | 7,087 | 7,908 | 7,726 | 7,545 | 7,358 | 7,172 |
阪急阪神ホ
| 9042 | 1.30 | 4,290 | 4,300 | 55 | 74 | 2.00 | 521,100 | 807,220 | 608,760 | 1,022,847 | 29.20 | 1.18 | 145.43 | 22,869 | 交通・輸送 | 30.50 | 19.94 | 22.16 | 5.91 | 3.12 | 4,199 | 4,142 | 3,939 | 3,733 | 3,581 | 4,225 | 4,131 | 3,978 | 3,819 | 3,678 |
エンプラス
| 6961 | 1.21 | 4,575 | 4,610 | 55 | 137 | 2.09 | 36,600 | 68,960 | 84,727 | 24,184 | 11.22 | 0.98 | 405.89 | 1,420 | 製造加工 | 66.79 | 84.40 | 36.39 | 11.08 | 10.95 | 4,429 | 4,256 | 3,690 | 3,478 | 3,077 | 4,473 | 4,222 | 3,872 | 3,565 | 3,344 |
野村不動産
| 3231 | 1.12 | 3,565 | 3,600 | 40 | 61 | 1.84 | 332,800 | 406,500 | 406,187 | 641,748 | 10.02 | 1.02 | 356.69 | 7,548 | 金融 | 34.43 | 29.08 | 11.63 | 6.98 | 6.51 | 3,503 | 3,420 | 3,313 | 3,256 | 2,997 | 3,519 | 3,423 | 3,342 | 3,241 | 3,088 |
TIS
| 3626 | 1.06 | 4,275 | 4,285 | 45 | 92 | 1.65 | 390,000 | 792,080 | 683,977 | 1,034,159 | 25.65 | 3.61 | 165.32 | 21,709 | テクノロジーサービス | 24.38 | 57.77 | 30.84 | 11.30 | 7.26 | 4,212 | 4,060 | 3,852 | 3,556 | 3,299 | 4,214 | 4,063 | 3,866 | 3,635 | 3,383 |
大東建託
| 1878 | 1.04 | 14,480 | 14,630 | 150 | 245 | 1.73 | 148,900 | 265,100 | 235,367 | 986,414 | 14.19 | 2.73 | 1,021.03 | 17,650 | 金融 | 9.18 | 19.72 | 34.10 | 11.25 | 6.71 | 14,312 | 13,761 | 12,937 | 12,213 | 12,561 | 14,346 | 13,782 | 13,119 | 12,711 | 12,539 |
SUBAR
| 7270 | 0.95 | 2,643 | 2,653 | 25 | 62 | 2.14 | 2,365,800 | 3,619,860 | 3,277,153 | 2,015,110 | 25.60 | 1.07 | 102.62 | 36,910 | 耐久消費財 | 26.70 | 44.31 | 7.52 | 6.31 | 6.31 | 2,590 | 2,502 | 2,410 | 2,314 | 2,164 | 2,601 | 2,514 | 2,434 | 2,337 | 2,242 |
新日本科学
| 2395 | 0.92 | 2,929 | 2,967 | 27 | 131 | 4.33 | 3,113,800 | 1,413,570 | 1,150,973 | 122,398 | 16.89 | 6.26 | 174.04 | 994 | ヘルステクノロジー | 108.94 | 107.92 | 63.20 | 28.55 | 30.53 | 2,651 | 2,423 | 2,208 | 1,943 | 1,727 | 2,720 | 2,443 | 2,243 | 2,036 | 1,772 |
大森屋
| 2917 | 0.91 | 886 | 889 | 8 | 8 | 0.90 | 2,500 | 2,770 | 3,380 | 4,433 | 5.73 | 0.41 | 153.83 | 134 | 非耐久消費財 | 14.41 | 11.26 | 10.30 | 4.59 | 0.79 | 884 | 875 | 846 | 826 | 806 | 885 | 873 | 853 | 834 | 818 |
伊豆シャボ
| 6819 | 0.88 | 114 | 115 | 1 | 2 | 2.65 | 130,400 | 84,230 | 80,530 | 3,246 | 10.21 | 1.17 | 11.16 | 114 | 消費者サービス | 19.79 | 10.58 | 11.65 | 0.88 | 1.77 | 113 | 112 | 106 | 104 | 102 | 114 | 112 | 108 | 105 | 104 |
ゲオホール
| 2681 | 0.87 | 1,740 | 1,735 | 15 | 46 | 2.21 | 247,400 | 267,700 | 265,903 | 72,938 | 8.60 | 0.94 | 200.28 | 5,333 | 小売業 | 40.71 | 22.10 | 42.80 | 4.39 | 7.03 | 1,694 | 1,625 | 1,472 | 1,352 | 1,312 | 1,700 | 1,620 | 1,506 | 1,416 | 1,347 |
KOA
| 6999 | 0.86 | 2,487 | 2,474 | 21 | 66 | 2.39 | 260,500 | 318,550 | 361,303 | 90,671 | 15.92 | 1.35 | 154.10 | 4,144 | 電子テクノロジー | 51.31 | 90.31 | 49.94 | 14.59 | 6.41 | 2,438 | 2,348 | 2,047 | 1,831 | 1,652 | 2,439 | 2,332 | 2,124 | 1,924 | 1,762 |
上組
| 9364 | 0.83 | 2,777 | 2,778 | 23 | 39 | 1.48 | 456,200 | 371,710 | 392,460 | 297,041 | 14.40 | 0.86 | 191.26 | 4,261 | 交通・輸送 | 26.16 | 25.76 | 8.98 | 1.76 | 2.85 | 2,724 | 2,713 | 2,699 | 2,577 | 2,387 | 2,740 | 2,714 | 2,676 | 2,588 | 2,468 |
リックス
| 7525 | 0.83 | 2,050 | 2,065 | 17 | 50 | 4.39 | 52,600 | 34,790 | 34,627 | 16,733 | 7.62 | 0.87 | 268.92 | 675 | 製造加工 | 37.48 | 25.08 | 13.34 | 13.65 | 6.22 | 1,992 | 1,942 | 1,974 | 1,885 | 1,720 | 2,009 | 1,961 | 1,942 | 1,881 | 1,781 |
建設技術研
| 9621 | 0.81 | 2,998 | 2,984 | 24 | 68 | 2.52 | 60,000 | 42,820 | 34,070 | 41,854 | 7.08 | 1.08 | 418.12 | 3,359 | 工業サービス | 17.94 | 31.86 | 19.98 | 10.15 | 10.52 | 2,913 | 2,701 | 2,679 | 2,548 | 2,452 | 2,909 | 2,757 | 2,672 | 2,587 | 2,511 |
平和
| 6412 | 0.80 | 2,150 | 2,152 | 17 | 27 | 1.08 | 169,100 | 171,280 | 140,347 | 210,580 | 42.84 | 0.97 | 49.83 | 5,484 | 消費者サービス | 12.14 | 12.32 | 12.20 | 3.51 | 3.07 | 2,107 | 2,100 | 2,077 | 2,008 | 1,950 | 2,120 | 2,099 | 2,070 | 2,028 | 1,984 |
山口フィナ
| 8418 | 0.78 | 776 | 778 | 6 | 11 | 0.78 | 460,900 | 528,970 | 543,037 | 190,875 | 0.00 | 0.29 | -52.65 | 3,979 | 金融 | 14.58 | 5.85 | 3.18 | 2.64 | 1.83 | 762 | 765 | 755 | 741 | 717 | 767 | 763 | 756 | 743 | 724 |
旭有機材
| 4216 | 0.63 | 2,425 | 2,410 | 15 | 53 | 2.08 | 49,500 | 64,070 | 70,747 | 45,869 | 8.07 | 0.89 | 296.68 | 1,555 | 製造加工 | 38.19 | 22.90 | 14.87 | 5.56 | 3.57 | 2,372 | 2,334 | 2,188 | 2,093 | 1,964 | 2,380 | 2,325 | 2,231 | 2,128 | 1,979 |
パルグルー
| 2726 | 0.61 | 2,456 | 2,459 | 15 | 51 | 1.81 | 127,200 | 158,770 | 159,510 | 107,355 | 17.77 | 2.27 | 137.50 | 3,632 | 小売業 | 42.88 | 64.59 | 40.51 | 3.36 | 5.85 | 2,409 | 2,369 | 2,220 | 1,906 | 1,740 | 2,417 | 2,360 | 2,218 | 2,025 | 1,849 |
クイック
| 4318 | 0.48 | 1,870 | 1,866 | 9 | 51 | 2.74 | 43,900 | 48,060 | 50,257 | 34,981 | 12.47 | 2.89 | 148.86 | 1,292 | 商業サービス | 28.60 | 22.76 | 35.61 | 7.36 | 5.78 | 1,826 | 1,747 | 1,622 | 1,527 | 1,506 | 1,827 | 1,753 | 1,657 | 1,582 | 1,511 |
アイ・ピー
| 4390 | 0.48 | 3,175 | 3,170 | 15 | 107 | 2.85 | 67,300 | 114,150 | 94,607 | 39,160 | 15.23 | 5.22 | 217.39 | 356 | 通信 | 40.27 | 69.70 | 40.33 | 22.68 | 6.73 | 3,127 | 2,918 | 2,643 | 2,425 | 2,221 | 3,130 | 2,940 | 2,711 | 2,512 | 2,366 |
SOMPO
| 8630 | 0.41 | 6,115 | 6,110 | 25 | 92 | 0.92 | 695,900 | 924,160 | 871,983 | 2,090,674 | 10.13 | 1.03 | 600.68 | 47,776 | 金融 | 25.93 | 18.18 | 3.14 | 5.00 | 3.88 | 6,010 | 5,920 | 5,914 | 5,733 | 5,439 | 6,032 | 5,938 | 5,879 | 5,745 | 5,485 |
アールエイ
| 3248 | 0.40 | 884 | 752 | 3 | 17 | 18.00 | 166,000 | 21,410 | 9,133 | 2,382 | 6.56 | 0.64 | 114.14 | 22 | 金融 | 18.80 | 10.91 | 10.59 | 7.89 | 6.82 | 724 | 708 | 700 | 684 | 664 | 731 | 711 | 700 | 689 | 675 |
リョービ
| 5851 | 0.37 | 1,349 | 1,340 | 5 | 30 | 2.47 | 88,900 | 77,540 | 127,237 | 43,212 | 0.00 | 0.35 | -86.97 | 7,243 | 製造加工 | 20.72 | 36.46 | 27.26 | 4.61 | 5.76 | 1,308 | 1,303 | 1,191 | 1,134 | 1,109 | 1,317 | 1,287 | 1,222 | 1,171 | 1,167 |
ヒロセ電機
| 6806 | 0.34 | 20,600 | 20,550 | 70 | 333 | 1.03 | 61,500 | 119,510 | 108,263 | 704,446 | 20.75 | 2.12 | 987.06 | 5,070 | 電子テクノロジー | 4.79 | 20.88 | 19.48 | 3.89 | 5.38 | 20,210 | 19,917 | 19,214 | 18,281 | 18,114 | 20,267 | 19,868 | 19,306 | 18,715 | 18,196 |
大戸屋ホー
| 2705 | 0.33 | 3,045 | 3,050 | 10 | 14 | 0.49 | 5,600 | 4,500 | 4,940 | 22,009 | 15.79 | 64.90 | 215.00 | 557 | 消費者サービス | 12.96 | 3.04 | 4.96 | 2.11 | 1.67 | 3,026 | 3,002 | 2,986 | 2,931 | 2,851 | 3,030 | 3,007 | 2,981 | 2,941 | 2,878 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました