出来高上位 2022.09.13

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.572827-113.7058,517,90054,862,34051,336,0205,68853.441.980.52121小売業8.000.003.853.850.0028282727272827272727
三菱自動車 7211-1.91623615-12175.7335,661,80023,129,69017,287,200915,0298.761.5471.5828,796耐久消費財88.07112.8037.2823.007.14614561500447385611567515464412
三菱UFJ 83060.30727728290.5532,929,20052,389,38045,267,2839,117,63710.800.5467.45135,049金融14.73-3.00-0.761.141.18724725726734715725724727727708
メディネッ 2370-4.8110399-5711.5825,003,60014,208,28010,336,21720,1140.003.79-6.7883ヘルステクノロジー94.12115.2247.7639.4417.8694857466589686777065
トヨタ自動 7203-0.142,0612,067-3321.4418,368,10021,857,62021,168,53028,788,84110.641.09194.53372,817耐久消費財-4.221.08-1.01-2.041.452,0662,0932,1202,1282,1372,0672,0852,1082,1172,092
東京電力ホ 9501-0.80502497-4182.2417,443,50017,099,02028,183,530812,3060.000.37-36.4537,939公益事業65.1238.83-1.19-1.78-5.51502520536517429504515518499455
ランド 8918-9.091010-1110.0017,218,90020,847,52019,131,23014,3370.002.550.409金融0.000.000.00-9.09-9.0910101010101010101010
ダブル・ス 66191.062,9032,950311463.8415,534,90019,538,81014,495,267157,5910.005.19-8.741,321素材産業270.60295.4493.5752.6117.952,8022,4642,1091,7151,2802,8192,5062,1831,8411,484
Zホールデ 46891.714174237102.2615,473,60014,120,08019,840,4873,103,65041.521.1610.0523,705テクノロジーサービス-36.66-20.184.81-1.312.35413419432433517415419428449494
スパイダー 419215.567968911207019.2315,041,8006,690,5703,126,81025,1920.005.57-17.00136テクノロジーサービス-32.8636.03117.3237.0843.71746662623549806771674625649866
GUMI 39038.039451,022765010.5813,894,0002,899,1502,195,07723,2250.002.87-180.00827テクノロジーサービス47.2670.3370.9040.5827.75864803725643640902811742692690
アスカネッ 24383.181,0571,070335017.4613,409,7001,545,820599,63714,95852.482.8919.76389消費者サービス37.36-32.248.0813.239.979599729931,0181,0379959759931,0221,029
日産自動車 7201-0.85549548-5121.8011,504,20014,323,67013,452,2302,112,53414.610.4737.84134,114耐久消費財-3.666.200.403.124.22545538524524543545538531531538
東京通信 7359-5.591,8151,638-9712922.9611,471,2002,589,8101,163,8237,088642.127.552.8577テクノロジーサービス69.39125.0083.0261.5446.511,4141,2161,2391,0379531,4801,2661,1921,1041,090
商船三井 91041.623,4003,440551022.8110,894,10013,361,40010,819,9331,223,1381.380.962,471.308,547交通・輸送18.62-10.496.34-9.59-2.693,3553,5943,5093,3933,1943,4103,5283,5113,4053,143
ジャパニア 95580.002,0102,4160023.7710,553,2000000.000.000.000020.2020.2020.2020.2020.200000000000
プレイド 4165-1.47660670-10717.549,889,60028,131,17014,616,51027,0940.005.30-18.94262テクノロジーサービス-68.75-36.5541.9578.67-17.796645604665651,1266695825346731,142
メルカリ 43852.192,2572,289491163.339,664,40011,623,02010,726,280341,5190.009.56-47.240小売業-60.60-23.4414.1613.26-2.352,1792,2962,2262,1683,3522,2232,2462,2472,4613,119
ENEOS 50200.23512513190.788,910,60014,687,41015,745,1471,652,1882.490.57206.1741,852エネルギー鉱物17.7215.15-7.421.91-0.79512518509509479513515512504489
ソフトバン 9434-0.591,5181,511-9140.668,717,9008,484,3408,107,1937,189,45814.654.27105.2449,581通信3.281.414.03-0.920.001,5181,5211,5271,5071,4901,5171,5201,5181,5091,496
ソフトバン 99840.305,6525,654171341.248,269,20010,489,18013,332,9508,681,4570.000.98-3,417.8459,721通信1.4516.1212.052.632.805,5325,5985,5355,3735,3825,5745,5625,5175,4715,648
レオパレス 88481.453503495144.908,221,4004,453,5706,326,627105,9048.7679.3443.914,356金融88.6589.6744.8119.529.06332331294271231336324302277249
アジア開発 931820.00661120.008,111,7007,559,9707,343,4139,3670.003.22-1.4132金融0.0020.000.000.000.006666666666
ルネサスエ 67230.971,3501,36013351.427,719,5007,487,0507,413,8232,586,89413.252.26103.0920,962電子テクノロジー-5.234.62-0.154.217.851,3201,3221,2971,3431,3561,3321,3171,3171,3271,324
りそなホー 83080.42531532270.747,489,50010,416,9708,343,7401,283,41311.660.5245.5219,744金融17.64-0.504.053.263.64529518512512504529520515511500
日本航空 92011.462,6152,63838572.197,392,6006,211,2204,795,9831,114,3680.001.42-318.5135,423交通・輸送17.4515.4515.5011.836.762,5642,5062,3842,3302,2612,5802,5072,4252,3632,325
日本駐車場 23530.00183185054.447,389,5003,804,5801,835,72354,18819.255.999.620商業サービス32.1417.099.4710.1214.91171163167165153175166165163159
野村ホール 86040.71508511461.057,335,0009,034,4708,421,6671,519,95216.650.5331.5226,585金融0.10-1.644.521.052.84503504505500507506504503505512
日本郵政 6178-0.41981981-490.817,315,8009,640,7608,637,8533,588,5487.940.29124.10232,112金融8.723.271.732.361.67976966965952942978968962956945
INPEX 16051.471,5201,51522452.197,293,00011,868,43012,208,8632,087,9045.940.66251.333,189エネルギー鉱物48.9719.29-10.720.60-3.441,5011,5441,4771,5221,3521,5121,5271,5111,4751,357
ラオックス 82020.003253180177.627,166,9002,104,4401,130,49325,2310.001.45-49.61889小売業91.57113.4213.5727.2016.91293274254243200299277262243220
INCLU 7078-5.841,3711,323-828817.866,957,8001,216,470818,01011,0250.006.13-20.07116商業サービス8.00-4.8250.1743.6536.961,1511,0429569231,1341,2051,0599919941,059
ジャパンデ 6740-5.265654-325.566,582,5006,372,7505,301,15071,2890.002.11-1.476,600電子テクノロジー50.0035.00-18.18-11.48-11.4856616466545660636257
ANAホー 92022.072,7132,75856523.146,409,1003,667,0703,142,2531,239,3460.001.59-194.4742,196交通・輸送12.897.8812.538.055.412,6702,6332,5442,5212,4812,6902,6342,5782,5422,531
東邦チタニ 57278.292,4652,6792051239.166,209,4003,308,7602,851,673172,09635.723.7469.27981製造加工182.00102.950.5616.8826.552,4122,2432,2792,1561,6312,4572,2992,2522,0981,807
レノバ 95194.323,6453,8651601687.286,032,8006,054,6406,519,393290,66460.609.1262.68302公益事業89.93161.3399.6440.2932.733,5693,0692,7382,3252,4173,5973,1412,7932,5642,636
大黒屋ホー 69933.456160238.475,995,3002,412,6901,855,5676,3160.007.72-2.79201小売業11.1142.86-17.819.0915.3855556061565656585959
コニカミノ 49020.004954910102.245,943,9003,531,8603,499,763237,9130.000.44-72.5939,121電子テクノロジー-7.71-0.616.510.203.15483481473466483485481476476488
マネックス 86981.195105126142.375,850,1003,666,6404,745,107132,87421.251.2925.831,475金融-27.38-15.3719.352.614.70497494475485572501493485502546
楽天 4755-1.18681670-8191.645,840,1009,055,87010,417,0801,044,7780.000.98-154.7528,261消費者サービス-42.39-29.473.88-0.590.75658678664709875665670679729836
マツダ 7261-3.801,2281,189-47303.955,391,4004,215,5304,437,713764,0279.150.60135.2348,750耐久消費財29.9538.584.94-5.260.931,2151,2211,1581,1121,0061,2091,2081,1731,1171,051
日本製鉄 54010.612,2772,30214421.505,212,4007,841,1307,663,1702,097,4863.240.61748.97106,528非エネルギー鉱物21.456.7211.968.053.972,2722,2042,0772,0722,0312,2762,2062,1292,0882,039
日本郵船 91011.0010,01010,1001003112.504,988,6007,062,2605,530,6231,706,4761.410.997,110.3835,165交通・輸送14.38-16.873.38-7.34-2.429,87210,43510,23910,0639,77710,03410,28910,27310,1059,498
ソースネク 4344-4.78315299-15147.074,704,1002,994,5901,996,12038,3000.004.35-27.93143テクノロジーサービス59.8989.2418.1828.8826.16274254241227199282257245230223
本田技研工 7267-1.643,6733,653-61652.654,685,2004,941,7104,388,6136,342,69810.060.61369.22204,035耐久消費財11.279.6010.202.931.873,6723,6733,5083,4063,3743,6703,6403,5463,4663,404
丸紅 80020.671,4231,42310281.174,684,6007,432,0307,432,2232,422,7434.791.16295.8446,100流通サービス25.494.984.636.041.611,4061,4081,3111,3311,2711,4111,3931,3521,3221,253
トルク 807715.6524626636918.294,652,700656,430233,5034,92613.300.5417.30284流通サービス27.2710.8332.3435.7133.67219205201203207228209204204210
日本電信電 9432-0.633,9303,937-25541.334,636,4005,761,3204,983,95314,013,61811.691.69338.90333,840通信24.2314.282.394.766.063,9103,8013,8203,8493,5953,9093,8263,8163,7743,617
東レ 3402-0.97795787-8141.164,618,2004,887,7605,592,8401,286,61313.560.9158.9948,842素材産業13.3126.2712.963.181.43794788759718693792784761734712
旭化成 3407-0.101,0481,045-1141.644,576,1003,753,5303,394,0731,447,8119.990.86104.7246,751素材産業-4.74-1.97-1.141.752.751,0381,0301,0421,0481,0691,0391,0331,0391,0501,071
パナソニッ 6752-1.001,1511,140-12191.814,551,2006,984,4905,946,2072,631,53211.800.8597.59240,198耐久消費財-11.67-1.173.221.293.311,1291,1271,1221,1321,1761,1331,1251,1261,1391,172
ヤマダホー 9831-1.03484479-571.464,496,8005,262,4405,001,647402,1528.520.6157.0522,951小売業20.6521.882.571.910.63479478481466429480478475464456
川崎汽船 91073.608,1208,3502903105.074,393,9003,968,7604,266,483764,9080.930.858,646.065,158交通・輸送20.32-6.81-10.79-15.14-0.838,0768,7798,9338,8718,0468,2118,6478,8708,6847,904
住友化学 4005-0.36550551-280.734,386,5006,472,7906,723,140902,7374.600.74120.1634,703素材産業0.920.36-0.90-2.481.10551554541542548551551546545546
エクサウィ 4259-5.53543495-292810.914,261,900731,150634,73036,1010.006.350.000テクノロジーサービス-48.28-28.98-2.7528.2412.2446145043849804764514585090
三井住友フ 8316-0.074,3254,323-3460.534,073,2005,883,8805,161,4375,924,7627.850.49551.36101,023金融8.487.007.895.342.644,2904,2164,1394,0524,0444,2954,2224,1544,0984,031
レーザーテ 69200.6319,10019,1451206632.124,051,2004,729,6405,583,5931,709,77369.1023.58275.570電子テクノロジー-46.483.3710.99-11.082.4318,92719,57818,97218,16121,62218,99819,28519,06419,18719,988
武田薬品工 45020.643,9083,91925490.973,953,6003,893,2904,076,7036,156,09830.901.06126.7747,347ヘルステクノロジー22.8110.718.623.622.563,8793,8463,8673,7853,5743,8893,8523,8293,7683,686
みずほフィ 84110.181,6401,6403170.403,933,6007,526,3906,543,0334,158,0959.450.46173.3052,420金融11.113.319.263.803.141,6291,5971,5811,5611,5481,6301,6031,5841,5701,560
オリンパス 7733-1.983,1103,114-63782.823,874,4004,223,8504,528,3673,942,68333.397.9395.2031,557ヘルステクノロジー16.0449.1415.018.603.853,0883,0452,8852,7482,5703,0973,0202,9102,7812,634
大阪チタニ 57265.903,4803,5902002138.613,848,8002,903,8203,355,493122,3560.004.71-47.18655非エネルギー鉱物347.63186.5125.8815.8118.683,3143,1613,0222,4801,7453,3653,1762,9592,5672,041
日本通信 9424-0.87229229-292.643,738,5003,794,3206,360,49037,94989.6852.662.60118通信12.2524.4619.27-6.535.05228227218206201228225218211207
大和証券グ 86010.13619622170.783,730,4005,734,2805,155,193915,55811.230.6755.5814,889金融-5.62-13.051.753.052.25614611610616648617611612621629
日野自動車 72050.316516522172.033,718,4003,299,5805,629,360367,3780.000.81-157.4034,405製造加工-31.94-9.07-6.59-1.664.65640634672686800643641663701769
ベルトラ 704810.62610646622812.563,705,200902,420530,54718,2630.0016.69-29.00133テクノロジーサービス41.9843.8835.7131.3026.42547523481475457570525499484494
TDK 67623.545,1405,2701801244.103,693,1002,138,6702,258,7301,894,97710.611.48480.87116,808電子テクノロジー16.8532.4116.216.908.555,0654,9654,5824,4364,4135,0934,9364,7204,5504,451
東日本旅客 90204.237,2807,5203051384.243,692,0001,811,8301,442,3072,644,8262,920.111.142.4771,240交通・輸送4.888.4010.595.596.827,1687,0926,9536,8696,9147,2437,1097,0076,9516,987
SUMCO 34361.281,9511,97925371.903,691,0003,072,7003,714,650679,67511.651.44167.728,469製造加工-16.745.27-2.993.784.101,9431,9271,8671,9112,0251,9491,9231,9051,9252,005
西武ホール 90244.521,4401,50465384.723,686,3001,757,3801,216,447402,86718.671.3977.0921,367消費者サービス37.2313.856.977.209.461,3881,3911,3581,3651,2701,4201,3891,3751,3511,315
SUBAR 7270-2.732,6402,580-73643.513,615,8003,801,3703,312,7072,015,11025.851.08102.6236,910耐久消費財23.2437.384.693.414.392,6082,5092,4162,3222,1652,5942,5202,4402,3422,246
NTN 64721.06282285371.793,567,6005,184,2005,621,930148,64240.790.766.9123,383製造加工18.2645.410.009.628.78278269259256239279269263256251
KDDI 9433-1.204,4004,375-53661.443,486,5004,432,8703,890,3509,931,95014.661.97302.7448,829通信29.2112.01-0.733.502.564,3754,2814,2944,3514,0214,3724,3034,2964,2524,087
エイチ・ア 96033.882,1292,19382684.903,461,1001,706,5801,492,990152,6100.003.63-751.8610,618消費者サービス14.82-1.668.566.6610.592,0902,0832,0372,0942,0462,1092,0762,0682,0772,106
三菱ケミカ 41880.207357362110.973,458,1004,490,1604,970,5471,043,8876.520.72121.1169,784素材産業-15.14-7.44-6.04-1.090.66732735737757798733734741759788
BASE 44772.253133187114.153,402,3002,381,3203,735,78334,2680.002.30-16.75211テクノロジーサービス-49.20-23.19-3.05-3.640.00309316338345435312318332369517
アイスタイ 36601.085515626416.003,363,7004,797,77015,223,59338,0850.004.70-7.990テクノロジーサービス108.15215.73156.6289.8610.41529530375288254539495408338312
リクルート 60980.194,6974,66391261.493,286,9004,656,4204,797,0677,564,04125.055.49186.5051,757テクノロジーサービス-33.00-12.0213.68-8.51-0.584,6134,6654,6594,5595,2284,6314,6544,6544,7485,037
良品計画 74531.851,2981,32124312.643,267,3002,467,4202,620,520333,52513.821.6094.128,882非耐久消費財-25.03-14.39-2.510.765.091,2781,2921,2971,2991,4721,2901,2881,3021,3491,499
積水ハウス 1928-0.432,5352,524-11451.933,240,4004,125,0202,497,3801,707,4719.201.16275.6028,821金融1.286.058.446.702.042,5152,4302,3832,3302,3412,5142,4482,3962,3632,336
第一三共 45681.044,3194,354451231.773,214,8003,989,8704,385,0608,220,834163.456.1126.4016,458ヘルステクノロジー47.0980.7441.6418.964.814,2704,1533,8023,5293,1114,2884,1253,8613,5803,291
アジアゲー 1783-5.976863-4311.483,162,9001,171,520755,62010,2450.001.31-23.7135金融-11.275.00-4.555.008.6262595860686360606264
スマレジ 443111.801,1591,3551437126.023,093,200478,800233,92722,09737.415.4839.74210テクノロジーサービス-37.041.3517.9314.5418.241,1731,1521,1981,1131,5001,2161,1681,1701,2461,557
セブン銀行 84100.38262263141.543,068,5003,466,0403,092,900309,21915.121.2717.33911金融9.583.545.620.770.38262262261254248262262260256252
三井不動産 88010.172,9182,9205481.243,042,8002,969,1402,351,9772,709,53614.270.99204.4424,408金融25.4011.201.942.603.582,8722,8492,8672,8352,6552,8812,8562,8552,8132,723
三井物産 80310.863,2653,27528621.422,947,3004,775,0404,595,6335,077,9255.250.93618.5244,336素材産業19.967.48-0.707.452.343,2223,2063,0393,1063,0083,2373,1853,1193,0812,974
三菱HCキ 85930.00679681080.892,920,2003,031,0303,211,527977,6419.930.7568.758,803金融18.0219.269.843.182.41677671649629604678668653635617
アステラス 45030.122,0252,0293341.062,915,7004,315,4604,099,8003,679,47131.692.5463.9714,522ヘルステクノロジー6.266.230.90-1.053.132,0062,0002,0612,0471,9762,0122,0082,0332,0291,989
KLAB 36560.694404353195.762,909,5002,816,2601,541,28717,5450.001.28-55.19642テクノロジーサービス-12.476.36-10.86-0.236.36420413451459462424419438453490
住友金属鉱 57133.934,4734,5961741024.362,890,3001,664,0901,729,1901,197,4583.860.841,144.387,202非エネルギー鉱物5.39-17.19-8.156.738.404,3734,3684,2164,7174,9984,4224,3414,3934,6144,758
JFEホー 54110.811,4881,50212271.142,868,9004,670,1704,959,053853,3312.770.43538.2364,296非エネルギー鉱物1.28-13.38-2.282.531.691,4801,4861,4731,5041,5421,4881,4831,4851,5071,516
エムスリー 24130.764,6124,638351512.652,772,1002,526,1603,166,0903,008,08851.9412.1288.699,384テクノロジーサービス-20.428.2430.61-0.496.454,4384,5804,4024,1374,5074,5064,5004,4064,3794,759
東北電力 95060.987107187141.972,761,7002,680,4804,006,427354,3590.000.51-299.0224,833公益事業-12.65-2.180.7010.462.72705690697713741708694696710742
住友商事 80530.611,9691,97812311.042,744,0003,164,2603,134,8632,435,1194.810.77409.2874,253素材産業15.74-1.354.714.272.201,9501,9391,8971,9011,8681,9571,9341,9131,8991,847
鎌倉新書 618413.45766835993213.102,704,000370,220215,25024,78979.477.849.44171商業サービス36.2265.0262.1435.9929.46695669627591592726670636616653
いすゞ自動 7202-0.391,7801,784-7362.342,669,0003,168,6202,909,4731,385,17311.991.16149.3944,299耐久消費財22.9511.3612.0614.515.621,7731,6971,5741,5621,5351,7701,6981,6221,5791,533
神戸物産 30384.343,4953,610150874.592,656,5001,097,410969,457749,96437.199.6494.621,488小売業-19.15-5.5021.63-7.442.853,4723,6663,6643,3883,6423,5083,6003,6043,5643,568
REVOL 88940.0016150113.332,570,4001,338,540691,2836,0000.008.74-0.1236耐久消費財-25.00-21.05-16.670.00-6.2515151616181515161618
三菱地所 88020.181,9571,9594281.052,560,2002,974,0602,695,5802,573,63414.271.29137.2110,202金融21.8713.801.062.654.871,9281,9001,9231,9171,8031,9331,9101,9151,8961,851
三越伊勢丹 3099-1.521,2371,228-19322.552,509,4003,249,8202,477,967454,45317.870.9369.899,691小売業42.7930.5011.1319.5710.631,1951,1021,0601,0529701,2001,1221,0801,045985
ソニーグル 67580.0510,78010,76552140.792,475,3003,437,1703,195,03313,264,86915.131.86717.25108,900電子テクノロジー-27.04-13.85-2.14-5.69-0.5110,70411,21311,35611,38512,16910,76211,06211,29211,49911,704
SANSA 44434.751,4001,45666695.932,435,3001,966,4102,396,497170,331205.8214.376.871,205テクノロジーサービス-43.0632.6058.091.466.821,3571,3641,2961,1741,4591,3851,3561,2991,2951,472
タイトルとURLをコピーしました