中期 2022.09.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アイスタイ
| 3660 | 4.27 | 548 | 586 | 24 | 42 | 11.54 | 6,977,100 | 5,077,180 | 15,431,810 | 39,728 | 0.00 | 4.75 | -7.99 | 0 | テクノロジーサービス | 117.04 | 223.76 | 152.59 | 97.97 | 13.79 | 549 | 537 | 382 | 293 | 256 | 555 | 504 | 415 | 343 | 314 |
メディネッ
| 2370 | 4.04 | 96 | 103 | 4 | 8 | 10.53 | 17,041,100 | 14,818,130 | 10,579,643 | 22,020 | 0.00 | 3.61 | -6.78 | 83 | ヘルステクノロジー | 101.96 | 128.89 | 68.85 | 35.53 | 21.18 | 97 | 86 | 75 | 67 | 58 | 98 | 88 | 78 | 70 | 65 |
FHTホー
| 3777 | 3.85 | 28 | 27 | 1 | 2 | 15.38 | 4,452,500 | 2,373,060 | 2,703,810 | 5,934 | 0.00 | 3.67 | -0.30 | 20 | 商業サービス | 42.11 | 28.57 | 35.00 | 35.00 | 0.00 | 27 | 25 | 22 | 21 | 20 | 27 | 25 | 23 | 21 | 21 |
シェアリン
| 3989 | 3.72 | 257 | 279 | 10 | 19 | 9.73 | 977,200 | 900,250 | 2,116,123 | 6,199 | 0.00 | 30.43 | -33.70 | 191 | テクノロジーサービス | 130.58 | 80.00 | 60.34 | 42.35 | 9.41 | 272 | 268 | 220 | 192 | 161 | 272 | 257 | 230 | 205 | 191 |
東邦チタニ
| 5727 | 1.72 | 2,590 | 2,725 | 46 | 132 | 9.74 | 5,973,900 | 3,653,500 | 2,970,423 | 176,081 | 38.68 | 4.05 | 69.27 | 981 | 製造加工 | 186.84 | 103.97 | 6.90 | 19.05 | 28.54 | 2,523 | 2,268 | 2,289 | 2,167 | 1,639 | 2,547 | 2,340 | 2,271 | 2,110 | 1,816 |
日本駐車場
| 2353 | 1.62 | 183 | 188 | 3 | 5 | 5.52 | 8,548,900 | 4,580,390 | 2,087,147 | 60,390 | 19.25 | 5.99 | 9.62 | 0 | 商業サービス | 34.29 | 18.99 | 12.57 | 11.90 | 17.50 | 177 | 164 | 167 | 165 | 153 | 179 | 168 | 166 | 164 | 159 |
アルメディ
| 7859 | 1.15 | 252 | 264 | 3 | 20 | 5.16 | 728,000 | 1,573,750 | 4,780,840 | 4,645 | 35.81 | 1.49 | 7.46 | 179 | 製造加工 | 68.15 | 66.04 | 62.96 | 5.18 | 1.93 | 260 | 285 | 232 | 198 | 178 | 262 | 268 | 242 | 214 | 193 |
千葉銀行
| 8331 | 0.92 | 757 | 765 | 7 | 13 | 1.59 | 3,377,600 | 2,587,400 | 2,421,670 | 561,297 | 10.01 | 0.53 | 75.73 | 4,292 | 金融 | 14.52 | 2.27 | 3.66 | 1.86 | 3.24 | 758 | 750 | 739 | 728 | 725 | 757 | 749 | 742 | 735 | 725 |
三菱重工業
| 7011 | 0.83 | 5,063 | 5,206 | 43 | 138 | 3.79 | 3,178,400 | 2,935,100 | 3,347,133 | 1,748,532 | 14.44 | 1.10 | 357.71 | 77,991 | 電子テクノロジー | 92.78 | 43.30 | -2.49 | 8.28 | -1.61 | 5,237 | 5,166 | 4,990 | 4,927 | 4,093 | 5,218 | 5,158 | 5,027 | 4,790 | 4,343 |
神戸製鋼所
| 5406 | 0.46 | 641 | 651 | 3 | 12 | 2.19 | 4,736,900 | 4,181,260 | 5,119,543 | 255,376 | 3.97 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 12.82 | 9.60 | -2.54 | 8.14 | 1.72 | 646 | 632 | 619 | 629 | 606 | 646 | 633 | 627 | 623 | 622 |
日本航空
| 9201 | 0.45 | 2,590 | 2,650 | 12 | 59 | 3.18 | 6,687,000 | 5,699,180 | 4,832,497 | 1,136,219 | 0.00 | 1.44 | -318.51 | 35,423 | 交通・輸送 | 17.99 | 19.32 | 14.97 | 12.72 | 6.64 | 2,600 | 2,518 | 2,391 | 2,335 | 2,263 | 2,603 | 2,520 | 2,434 | 2,369 | 2,328 |
日本製鉄
| 5401 | 0.37 | 2,260 | 2,311 | 9 | 43 | 2.46 | 7,909,600 | 7,703,180 | 7,730,800 | 2,106,693 | 3.26 | 0.61 | 748.97 | 106,528 | 非エネルギー鉱物 | 21.89 | 8.07 | 13.26 | 7.87 | 2.69 | 2,288 | 2,211 | 2,084 | 2,074 | 2,034 | 2,287 | 2,216 | 2,136 | 2,092 | 2,042 |
めぶきフィ
| 7167 | 0.37 | 271 | 273 | 1 | 4 | 1.85 | 2,292,900 | 2,620,320 | 2,512,190 | 275,829 | 7.50 | 0.31 | 36.28 | 6,221 | 金融 | 13.75 | 5.41 | 5.00 | 3.41 | 3.02 | 272 | 267 | 266 | 260 | 257 | 272 | 268 | 265 | 262 | 258 |
大阪チタニ
| 5726 | 0.14 | 3,505 | 3,595 | 5 | 217 | 7.62 | 2,990,400 | 2,922,220 | 3,383,923 | 124,747 | 0.00 | 4.98 | -47.18 | 655 | 非エネルギー鉱物 | 348.25 | 183.74 | 38.75 | 17.87 | 17.48 | 3,421 | 3,183 | 3,042 | 2,500 | 1,759 | 3,442 | 3,216 | 2,984 | 2,587 | 2,057 |
三井物産
| 8031 | 0.09 | 3,239 | 3,278 | 3 | 63 | 2.02 | 4,947,300 | 4,118,220 | 4,341,497 | 5,114,151 | 5.30 | 0.94 | 618.52 | 44,336 | 素材産業 | 20.07 | 5.81 | 0.80 | 6.78 | 3.87 | 3,246 | 3,214 | 3,046 | 3,106 | 3,011 | 3,250 | 3,194 | 3,125 | 3,085 | 2,977 |
みずほフィ
| 8411 | 0.09 | 1,630 | 1,642 | 2 | 17 | 1.23 | 7,625,500 | 7,485,930 | 6,528,827 | 4,149,223 | 9.46 | 0.46 | 173.30 | 52,420 | 金融 | 11.21 | 2.92 | 8.35 | 3.50 | 2.59 | 1,639 | 1,599 | 1,582 | 1,561 | 1,549 | 1,634 | 1,607 | 1,586 | 1,572 | 1,561 |
ANAホー
| 9202 | 0.07 | 2,701 | 2,760 | 2 | 53 | 2.63 | 4,867,300 | 3,527,560 | 3,131,650 | 1,270,858 | 0.00 | 1.63 | -194.47 | 42,196 | 交通・輸送 | 12.98 | 11.07 | 11.18 | 7.90 | 6.28 | 2,703 | 2,641 | 2,549 | 2,524 | 2,482 | 2,713 | 2,646 | 2,585 | 2,547 | 2,533 |
東急不動産
| 3289 | 0.00 | 764 | 775 | 0 | 14 | 2.49 | 2,895,000 | 2,122,980 | 2,221,193 | 561,787 | 11.27 | 0.88 | 68.74 | 21,276 | 金融 | 22.24 | 19.23 | 11.99 | 3.75 | 4.87 | 772 | 753 | 729 | 706 | 674 | 770 | 753 | 734 | 713 | 689 |
RVH
| 6786 | 0.00 | 91 | 94 | 0 | 10 | 6.74 | 367,100 | 5,556,250 | 1,923,193 | 1,849 | 0.00 | 1.19 | -5.71 | 152 | テクノロジーサービス | 28.77 | 34.29 | 32.39 | 28.77 | -16.81 | 96 | 88 | 78 | 74 | 72 | 96 | 90 | 82 | 77 | 75 |
セブン銀行
| 8410 | 0.00 | 263 | 263 | 0 | 4 | 1.53 | 3,361,600 | 3,385,780 | 3,061,390 | 308,043 | 15.18 | 1.27 | 17.33 | 911 | 金融 | 9.58 | 3.95 | 5.20 | 1.15 | 1.15 | 262 | 262 | 261 | 254 | 248 | 262 | 262 | 260 | 256 | 252 |
丸紅
| 8002 | -0.14 | 1,408 | 1,421 | -2 | 28 | 1.86 | 6,627,700 | 6,773,120 | 7,451,630 | 2,427,036 | 4.82 | 1.17 | 295.84 | 46,100 | 流通サービス | 25.31 | 5.89 | 5.38 | 5.06 | 3.50 | 1,414 | 1,410 | 1,315 | 1,331 | 1,273 | 1,415 | 1,395 | 1,354 | 1,324 | 1,255 |
三菱HCキ
| 8593 | -0.15 | 675 | 680 | -1 | 8 | 1.49 | 3,689,500 | 2,989,430 | 3,176,247 | 977,641 | 9.93 | 0.75 | 68.75 | 8,803 | 金融 | 17.85 | 20.57 | 9.15 | 3.98 | 2.26 | 679 | 671 | 650 | 630 | 605 | 678 | 670 | 654 | 636 | 617 |
フジクラ
| 5803 | -0.20 | 966 | 984 | -2 | 23 | 2.49 | 1,280,200 | 1,323,450 | 1,965,363 | 272,116 | 6.66 | 1.23 | 147.96 | 52,434 | 製造加工 | 70.54 | 74.16 | 20.44 | 7.19 | 0.00 | 985 | 980 | 876 | 805 | 697 | 985 | 965 | 900 | 825 | 740 |
日本郵政
| 6178 | -0.20 | 976 | 979 | -2 | 9 | 1.07 | 9,968,300 | 9,017,970 | 8,526,330 | 3,602,812 | 7.91 | 0.29 | 124.10 | 232,112 | 金融 | 8.50 | 3.38 | 1.47 | 2.47 | 1.55 | 979 | 966 | 965 | 953 | 942 | 978 | 969 | 963 | 956 | 945 |
パン・パシ
| 7532 | -0.22 | 2,643 | 2,669 | -6 | 65 | 1.93 | 2,246,400 | 2,064,110 | 1,874,827 | 1,553,410 | 26.12 | 4.06 | 102.89 | 0 | 小売業 | 65.67 | 46.81 | 39.16 | 6.76 | 7.40 | 2,631 | 2,526 | 2,292 | 2,135 | 1,955 | 2,628 | 2,511 | 2,346 | 2,203 | 2,118 |
三井住友フ
| 8316 | -0.25 | 4,280 | 4,312 | -11 | 46 | 1.12 | 5,958,000 | 5,555,990 | 5,120,960 | 5,931,618 | 7.84 | 0.49 | 551.36 | 101,023 | 金融 | 8.21 | 7.29 | 7.40 | 4.13 | 1.96 | 4,314 | 4,222 | 4,144 | 4,056 | 4,046 | 4,301 | 4,231 | 4,160 | 4,102 | 4,034 |
三菱商事
| 8058 | -0.32 | 4,387 | 4,415 | -14 | 76 | 1.65 | 3,626,100 | 3,662,970 | 3,863,700 | 6,519,354 | 5.15 | 0.95 | 870.19 | 80,728 | 流通サービス | 19.81 | 4.18 | -0.54 | 3.03 | 1.78 | 4,402 | 4,430 | 4,185 | 4,263 | 4,109 | 4,406 | 4,381 | 4,295 | 4,233 | 4,067 |
三越伊勢丹
| 3099 | -0.33 | 1,210 | 1,224 | -4 | 32 | 2.98 | 2,934,500 | 3,155,660 | 2,368,843 | 475,821 | 17.60 | 0.91 | 69.89 | 9,691 | 小売業 | 42.33 | 33.77 | 16.02 | 20.24 | 10.27 | 1,214 | 1,112 | 1,063 | 1,055 | 972 | 1,208 | 1,132 | 1,086 | 1,049 | 988 |
マツダ
| 7261 | -0.34 | 1,177 | 1,185 | -4 | 30 | 2.81 | 4,822,200 | 4,009,800 | 4,508,333 | 778,514 | 8.80 | 0.58 | 135.23 | 48,750 | 耐久消費財 | 29.51 | 40.24 | 5.24 | -4.90 | 0.17 | 1,209 | 1,217 | 1,161 | 1,114 | 1,007 | 1,201 | 1,206 | 1,173 | 1,118 | 1,052 |
りそなホー
| 8308 | -0.34 | 528 | 530 | -2 | 7 | 1.23 | 11,523,700 | 10,249,340 | 8,370,383 | 1,269,994 | 11.71 | 0.52 | 45.52 | 19,744 | 金融 | 17.24 | 0.49 | 3.19 | 2.57 | 3.57 | 532 | 518 | 513 | 512 | 504 | 529 | 521 | 515 | 512 | 500 |
日揮ホール
| 1963 | -0.41 | 1,908 | 1,959 | -8 | 61 | 4.09 | 2,025,200 | 2,025,030 | 1,994,480 | 497,488 | 15.46 | 1.28 | 127.25 | 7,275 | 工業サービス | 100.92 | 30.51 | 5.10 | 9.44 | -1.06 | 1,976 | 1,909 | 1,763 | 1,741 | 1,463 | 1,966 | 1,903 | 1,815 | 1,713 | 1,550 |
ヤマダホー
| 9831 | -0.42 | 477 | 477 | -2 | 7 | 1.27 | 5,218,000 | 5,087,650 | 5,025,140 | 404,660 | 8.43 | 0.61 | 57.05 | 22,951 | 小売業 | 20.15 | 20.76 | 3.92 | 0.63 | 0.42 | 480 | 478 | 481 | 467 | 429 | 479 | 478 | 475 | 464 | 456 |
商船三井
| 9104 | -0.44 | 3,350 | 3,425 | -15 | 102 | 2.84 | 11,124,900 | 12,936,950 | 10,792,330 | 1,223,138 | 1.40 | 0.97 | 2,471.30 | 8,547 | 交通・輸送 | 18.10 | -9.79 | 6.04 | -9.51 | 0.00 | 3,390 | 3,578 | 3,516 | 3,394 | 3,201 | 3,415 | 3,518 | 3,508 | 3,406 | 3,146 |
Jトラスト
| 8508 | -0.60 | 652 | 663 | -4 | 27 | 3.55 | 971,300 | 1,285,850 | 2,004,213 | 79,849 | 9.56 | 0.74 | 69.77 | 2,425 | 金融 | 15.30 | 89.43 | 30.26 | 7.28 | 5.91 | 664 | 650 | 558 | 486 | 476 | 660 | 635 | 579 | 525 | 482 |
三菱自動車
| 7211 | -0.65 | 605 | 611 | -4 | 17 | 3.31 | 25,049,900 | 23,573,860 | 17,567,057 | 932,883 | 8.59 | 1.51 | 71.58 | 28,796 | 耐久消費財 | 86.85 | 113.64 | 36.69 | 19.57 | 5.16 | 616 | 565 | 503 | 450 | 386 | 611 | 571 | 519 | 467 | 414 |
三井松島ホ
| 1518 | -0.71 | 3,465 | 3,485 | -25 | 146 | 1.88 | 396,600 | 842,110 | 2,184,257 | 45,664 | 6.67 | 1.29 | 526.42 | 1,305 | 非エネルギー鉱物 | 83.52 | 51.85 | 24.51 | -2.38 | -4.91 | 3,510 | 3,615 | 3,400 | 3,043 | 2,403 | 3,517 | 3,559 | 3,401 | 3,076 | 2,586 |
いすゞ自動
| 7202 | -0.73 | 1,774 | 1,771 | -13 | 35 | 1.31 | 2,917,800 | 3,061,020 | 2,903,410 | 1,388,273 | 11.94 | 1.16 | 149.39 | 44,299 | 耐久消費財 | 22.05 | 12.59 | 11.38 | 12.59 | 2.61 | 1,780 | 1,706 | 1,580 | 1,564 | 1,536 | 1,771 | 1,705 | 1,628 | 1,583 | 1,536 |
セブン&ア
| 3382 | -0.80 | 5,907 | 5,935 | -48 | 115 | 1.61 | 2,005,900 | 2,104,910 | 1,678,367 | 5,319,016 | 22.70 | 1.77 | 263.61 | 83,635 | 小売業 | 16.78 | 7.46 | 14.00 | 7.93 | 6.50 | 5,940 | 5,702 | 5,521 | 5,487 | 5,416 | 5,904 | 5,714 | 5,582 | 5,508 | 5,375 |
IHI
| 7013 | -0.81 | 3,600 | 3,680 | -30 | 106 | 3.48 | 1,657,400 | 1,805,590 | 1,672,297 | 568,693 | 9.29 | 1.47 | 399.25 | 28,801 | 製造加工 | 57.33 | 32.85 | -7.88 | 6.20 | -2.77 | 3,753 | 3,655 | 3,567 | 3,559 | 3,048 | 3,728 | 3,672 | 3,602 | 3,471 | 3,202 |
住友商事
| 8053 | -0.83 | 1,939 | 1,962 | -17 | 31 | 2.12 | 3,650,300 | 3,218,600 | 3,111,217 | 2,457,620 | 4.84 | 0.77 | 409.28 | 74,253 | 素材産業 | 14.77 | -3.18 | 5.71 | 2.59 | 2.40 | 1,960 | 1,941 | 1,899 | 1,900 | 1,870 | 1,958 | 1,937 | 1,915 | 1,901 | 1,849 |
三井不動産
| 8801 | -0.86 | 2,876 | 2,895 | -25 | 48 | 1.80 | 2,964,800 | 2,969,830 | 2,377,007 | 2,771,333 | 14.30 | 0.99 | 204.44 | 24,408 | 金融 | 24.33 | 9.33 | -1.14 | 0.77 | 3.12 | 2,881 | 2,848 | 2,867 | 2,837 | 2,657 | 2,886 | 2,860 | 2,857 | 2,815 | 2,725 |
日本通信
| 9424 | -0.87 | 223 | 227 | -2 | 9 | 3.59 | 2,752,600 | 3,660,990 | 6,385,400 | 38,114 | 88.91 | 52.21 | 2.60 | 118 | 通信 | 11.27 | 23.37 | 18.85 | -5.42 | 2.25 | 228 | 226 | 219 | 206 | 200 | 228 | 225 | 219 | 211 | 207 |
東京海上ホ
| 8766 | -0.95 | 7,620 | 7,649 | -73 | 131 | 1.61 | 1,909,000 | 1,809,230 | 1,967,207 | 5,183,091 | 13.64 | 1.30 | 566.16 | 43,048 | 金融 | 19.25 | 9.29 | 2.88 | 1.57 | -0.40 | 7,735 | 7,678 | 7,746 | 7,529 | 7,097 | 7,705 | 7,689 | 7,665 | 7,505 | 7,119 |
キヤノン
| 7751 | -0.99 | 3,265 | 3,284 | -33 | 54 | 1.62 | 3,245,200 | 2,924,330 | 3,498,967 | 3,489,740 | 16.17 | 1.21 | 205.16 | 184,034 | 電子テクノロジー | 16.17 | 16.45 | 0.74 | -4.23 | 1.05 | 3,306 | 3,350 | 3,267 | 3,225 | 3,006 | 3,298 | 3,314 | 3,283 | 3,202 | 3,049 |
アイフル
| 8515 | -1.03 | 389 | 386 | -4 | 7 | 1.56 | 1,281,100 | 1,886,920 | 2,250,320 | 191,546 | 14.22 | 1.23 | 27.43 | 2,116 | 金融 | 7.22 | 14.88 | 11.88 | 0.00 | 0.00 | 390 | 388 | 384 | 370 | 362 | 389 | 388 | 383 | 375 | 366 |
ガーラ
| 4777 | -1.19 | 648 | 666 | -8 | 51 | 8.06 | 1,110,400 | 1,488,290 | 1,711,617 | 17,887 | 199.29 | 158.91 | 4.04 | 52 | テクノロジーサービス | 197.32 | 241.54 | 5.21 | -11.20 | 3.90 | 669 | 682 | 665 | 551 | 383 | 671 | 676 | 652 | 568 | 456 |
富士石油
| 5017 | -1.19 | 333 | 333 | -4 | 14 | 2.11 | 769,100 | 1,424,640 | 3,315,217 | 25,970 | 0.84 | 0.40 | 401.43 | 701 | エネルギー鉱物 | 28.57 | 11.74 | 1.52 | -6.98 | -5.67 | 337 | 356 | 335 | 325 | 298 | 338 | 347 | 340 | 327 | 306 |
東レ
| 3402 | -1.24 | 774 | 778 | -10 | 14 | 2.03 | 4,405,000 | 4,502,980 | 5,567,430 | 1,272,527 | 13.43 | 0.90 | 58.99 | 48,842 | 素材産業 | 11.90 | 24.28 | 8.30 | 1.75 | -0.41 | 793 | 787 | 760 | 719 | 694 | 787 | 783 | 762 | 735 | 712 |
ダブル・ス
| 6619 | -1.29 | 2,916 | 2,912 | -38 | 147 | 5.43 | 18,271,700 | 20,574,180 | 14,877,910 | 160,955 | 0.00 | 5.25 | -8.74 | 1,321 | 素材産業 | 265.83 | 283.16 | 98.64 | 45.24 | 7.89 | 2,859 | 2,495 | 2,129 | 1,734 | 1,290 | 2,850 | 2,544 | 2,212 | 1,863 | 1,498 |
日本たばこ
| 2914 | -1.32 | 2,375 | 2,357 | -32 | 22 | 1.34 | 4,895,400 | 3,603,980 | 3,600,450 | 4,248,203 | 11.23 | 1.51 | 212.65 | 55,381 | 非耐久消費財 | 1.70 | 16.17 | -1.38 | 1.16 | -0.44 | 2,382 | 2,371 | 2,360 | 2,343 | 2,295 | 2,375 | 2,369 | 2,358 | 2,335 | 2,297 |
NTN
| 6472 | -1.40 | 278 | 281 | -4 | 8 | 3.26 | 5,208,600 | 5,214,670 | 5,570,370 | 149,704 | 41.22 | 0.76 | 6.91 | 23,383 | 製造加工 | 16.60 | 41.92 | 0.00 | 4.85 | 6.84 | 282 | 270 | 260 | 257 | 240 | 279 | 270 | 264 | 256 | 251 |
SUBAR
| 7270 | -1.41 | 2,590 | 2,544 | -37 | 64 | 2.92 | 3,562,700 | 3,784,860 | 3,351,050 | 2,034,283 | 25.14 | 1.05 | 102.62 | 36,910 | 耐久消費財 | 21.50 | 41.23 | 5.74 | 2.98 | 0.93 | 2,602 | 2,512 | 2,420 | 2,329 | 2,166 | 2,577 | 2,522 | 2,444 | 2,346 | 2,249 |
キリンホー
| 2503 | -1.46 | 2,207 | 2,198 | -33 | 36 | 2.06 | 2,686,400 | 2,198,550 | 2,570,990 | 1,867,656 | 20.30 | 2.08 | 109.88 | 29,515 | 非耐久消費財 | 18.33 | 21.14 | 7.04 | -1.88 | 0.14 | 2,224 | 2,244 | 2,221 | 2,113 | 1,984 | 2,219 | 2,231 | 2,202 | 2,133 | 2,069 |
本田技研工
| 7267 | -1.51 | 3,657 | 3,598 | -55 | 65 | 2.11 | 5,479,100 | 4,816,050 | 4,444,830 | 6,401,299 | 9.89 | 0.60 | 369.22 | 204,035 | 耐久消費財 | 9.59 | 7.92 | 8.11 | 0.70 | -1.45 | 3,661 | 3,668 | 3,516 | 3,409 | 3,375 | 3,646 | 3,636 | 3,548 | 3,468 | 3,406 |
名村造船所
| 7014 | -1.51 | 654 | 653 | -10 | 35 | 3.56 | 1,003,700 | 1,449,450 | 3,111,050 | 44,861 | 7.01 | 1.23 | 95.89 | 2,294 | 製造加工 | 206.57 | 130.74 | 56.59 | -11.76 | -1.80 | 649 | 655 | 550 | 474 | 363 | 653 | 637 | 573 | 496 | 408 |
日本電信電
| 9432 | -1.52 | 3,921 | 3,877 | -60 | 55 | 1.68 | 5,825,300 | 5,426,490 | 5,020,457 | 14,031,325 | 11.62 | 1.68 | 338.90 | 333,840 | 通信 | 22.34 | 10.77 | 1.89 | 5.04 | 2.62 | 3,932 | 3,808 | 3,819 | 3,850 | 3,598 | 3,898 | 3,831 | 3,819 | 3,776 | 3,619 |
GUMI
| 3903 | -1.57 | 996 | 1,006 | -16 | 51 | 6.34 | 5,979,800 | 3,372,710 | 2,367,017 | 27,602 | 0.00 | 3.10 | -180.00 | 827 | テクノロジーサービス | 44.96 | 66.83 | 74.35 | 35.76 | 27.50 | 911 | 815 | 732 | 647 | 640 | 937 | 830 | 752 | 698 | 693 |
三菱地所
| 8802 | -1.63 | 1,929 | 1,927 | -32 | 29 | 2.30 | 3,089,400 | 2,873,140 | 2,715,980 | 2,607,647 | 14.29 | 1.29 | 137.21 | 10,202 | 金融 | 19.88 | 10.72 | -1.73 | 0.34 | 3.21 | 1,935 | 1,900 | 1,922 | 1,918 | 1,804 | 1,931 | 1,911 | 1,915 | 1,896 | 1,851 |
武田薬品工
| 4502 | -1.71 | 3,871 | 3,852 | -67 | 51 | 2.00 | 5,868,100 | 4,090,890 | 4,012,990 | 6,124,641 | 31.10 | 1.07 | 126.77 | 47,347 | ヘルステクノロジー | 20.71 | 8.88 | 7.60 | 1.42 | 1.24 | 3,893 | 3,846 | 3,868 | 3,786 | 3,577 | 3,876 | 3,852 | 3,830 | 3,770 | 3,687 |
オリンパス
| 7733 | -1.73 | 3,056 | 3,060 | -54 | 77 | 2.03 | 4,074,000 | 4,089,990 | 4,550,337 | 4,041,918 | 32.73 | 7.77 | 95.20 | 31,557 | ヘルステクノロジー | 14.03 | 40.69 | 11.13 | 4.62 | 3.33 | 3,109 | 3,043 | 2,893 | 2,755 | 2,572 | 3,085 | 3,024 | 2,916 | 2,786 | 2,638 |
日立製作所
| 6501 | -1.79 | 6,829 | 6,861 | -125 | 131 | 3.19 | 3,128,400 | 2,287,650 | 2,229,223 | 6,779,891 | 13.56 | 1.56 | 515.68 | 368,247 | 製造加工 | 8.39 | 20.47 | 1.98 | -0.52 | 0.50 | 6,961 | 6,954 | 6,767 | 6,644 | 6,385 | 6,934 | 6,917 | 6,803 | 6,648 | 6,441 |
シチズン時
| 7762 | -1.93 | 615 | 610 | -12 | 11 | 1.97 | 1,779,200 | 1,638,300 | 1,828,687 | 172,651 | 7.59 | 0.81 | 82.00 | 12,549 | 電子テクノロジー | 21.51 | 23.48 | 7.77 | -1.61 | 1.16 | 619 | 606 | 586 | 562 | 530 | 616 | 606 | 589 | 567 | 536 |
大林組
| 1802 | -1.94 | 972 | 960 | -19 | 13 | 2.19 | 2,872,900 | 2,172,330 | 2,094,763 | 698,343 | 18.42 | 0.73 | 53.16 | 15,470 | 工業サービス | 6.08 | 5.15 | -0.10 | 0.95 | 0.84 | 970 | 965 | 965 | 949 | 931 | 968 | 965 | 962 | 953 | 944 |
住石ホール
| 1514 | -2.00 | 246 | 245 | -5 | 13 | 2.88 | 1,801,100 | 3,139,900 | 4,326,643 | 14,035 | 7.16 | 0.93 | 40.17 | 45 | 流通サービス | 75.00 | 33.15 | 32.43 | 0.82 | -11.87 | 256 | 251 | 231 | 210 | 179 | 254 | 252 | 235 | 215 | 191 |
第一三共
| 4568 | -2.30 | 4,218 | 4,254 | -100 | 125 | 3.72 | 4,372,600 | 3,907,640 | 4,375,783 | 8,259,169 | 165.16 | 6.18 | 26.40 | 16,458 | ヘルステクノロジー | 43.72 | 74.92 | 35.00 | 0.09 | 1.79 | 4,299 | 4,159 | 3,818 | 3,543 | 3,117 | 4,276 | 4,137 | 3,876 | 3,593 | 3,300 |
リコー
| 7752 | -2.40 | 1,100 | 1,099 | -27 | 22 | 2.55 | 2,681,600 | 2,081,580 | 2,176,107 | 703,659 | 22.07 | 0.80 | 51.03 | 78,360 | 電子テクノロジー | 1.10 | 8.60 | -0.63 | -1.88 | 4.47 | 1,106 | 1,091 | 1,080 | 1,068 | 1,045 | 1,103 | 1,092 | 1,084 | 1,072 | 1,064 |
リブセンス
| 6054 | -2.47 | 273 | 276 | -7 | 18 | 4.81 | 273,300 | 369,750 | 1,612,123 | 8,144 | 0.00 | 2.50 | -3.03 | 243 | テクノロジーサービス | 53.33 | 63.31 | 67.27 | 29.58 | 0.73 | 284 | 295 | 224 | 194 | 185 | 282 | 274 | 240 | 213 | 201 |
中部電力
| 9502 | -2.54 | 1,414 | 1,384 | -36 | 25 | 3.12 | 2,857,700 | 1,796,060 | 1,959,170 | 1,066,938 | 0.00 | 0.53 | -74.34 | 28,365 | 公益事業 | 12.61 | 12.61 | 8.46 | -0.57 | -0.65 | 1,410 | 1,409 | 1,395 | 1,353 | 1,278 | 1,404 | 1,406 | 1,388 | 1,355 | 1,321 |
テルモ
| 4543 | -2.59 | 4,459 | 4,480 | -119 | 98 | 3.30 | 2,695,000 | 1,905,140 | 1,841,440 | 3,509,091 | 41.77 | 3.44 | 110.16 | 28,294 | ヘルステクノロジー | -8.10 | 20.01 | 14.29 | -1.43 | 0.70 | 4,570 | 4,538 | 4,457 | 4,226 | 4,203 | 4,541 | 4,523 | 4,433 | 4,318 | 4,279 |
ラウンドワ
| 4680 | -2.68 | 2,085 | 2,069 | -57 | 64 | 3.29 | 1,261,500 | 1,115,680 | 1,558,297 | 201,216 | 20.53 | 3.72 | 103.58 | 2,105 | 消費者サービス | 51.69 | 51.02 | 30.13 | 4.44 | 5.29 | 2,072 | 2,012 | 1,738 | 1,630 | 1,497 | 2,070 | 1,987 | 1,826 | 1,686 | 1,555 |
TDK
| 6762 | -3.61 | 5,020 | 5,080 | -190 | 135 | 5.40 | 2,961,300 | 2,227,650 | 2,072,307 | 1,929,087 | 10.98 | 1.54 | 480.87 | 116,808 | 電子テクノロジー | 12.64 | 26.84 | 13.14 | 1.60 | 2.11 | 5,090 | 4,966 | 4,605 | 4,445 | 4,414 | 5,089 | 4,950 | 4,734 | 4,561 | 4,457 |
ソースネク
| 4344 | -3.68 | 295 | 288 | -11 | 14 | 5.57 | 3,255,900 | 3,195,180 | 2,074,470 | 42,797 | 0.00 | 4.14 | -27.93 | 143 | テクノロジーサービス | 54.01 | 73.49 | 12.06 | 17.07 | 21.01 | 285 | 255 | 242 | 228 | 199 | 284 | 260 | 246 | 231 | 224 |
レオパレス
| 8848 | -3.72 | 340 | 336 | -13 | 14 | 4.18 | 5,162,700 | 4,716,920 | 6,408,430 | 113,140 | 8.89 | 80.49 | 43.91 | 4,356 | 金融 | 81.62 | 83.61 | 38.84 | 15.46 | 3.38 | 335 | 331 | 296 | 273 | 231 | 336 | 325 | 303 | 278 | 249 |
ウェッジホ
| 2388 | -3.88 | 126 | 124 | -5 | 13 | 7.50 | 1,020,000 | 4,149,360 | 4,619,970 | 4,791 | 0.00 | 1.28 | -32.11 | 49 | 金融 | 36.26 | 67.57 | 67.57 | -5.34 | -3.88 | 126 | 133 | 131 | 103 | 92 | 127 | 130 | 124 | 111 | 102 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました