出来高上位 2022.09.14

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-0.30718725-291.3952,678,60048,150,81045,729,7239,086,31710.840.5467.45135,049金融14.38-3.59-1.880.060.97726725726734716725724727727709
音通 76473.702728113.7033,939,70052,593,95050,307,6105,68851.531.910.52121小売業12.007.6912.003.703.7028282727272827272727
トヨタ自動 7203-1.402,0402,038-29331.8226,178,50022,247,85021,429,68728,671,10910.631.09194.53372,817耐久消費財-5.561.87-4.86-4.07-0.242,0672,0862,1192,1272,1362,0582,0802,1052,1162,091
三菱自動車 7211-0.65605611-4173.3125,049,90023,573,86017,567,057932,8838.591.5171.5828,796耐久消費財86.85113.6436.6919.575.16616565503450386611571519467414
東京電力ホ 9501-1.81487488-9172.9023,982,40016,640,10028,156,230802,6930.000.36-36.4537,939公益事業62.1331.54-1.61-2.01-2.20499519533517430498513517499455
ソフトバン 9434-0.931,5051,497-14140.9420,196,5009,395,3808,515,7837,147,13914.564.25105.2449,581通信2.32-0.562.25-1.19-0.471,5171,5191,5271,5071,4891,5111,5171,5171,5091,496
ダブル・ス 6619-1.292,9162,912-381475.4318,271,70020,574,18014,877,910160,9550.005.25-8.741,321素材産業265.83283.1698.6445.247.892,8592,4952,1291,7341,2902,8502,5442,2121,8631,498
ランド 891810.0010111110.0017,116,70020,226,37019,168,61715,7710.002.320.409金融10.0010.000.0010.0010.0010101010101010101010
メディネッ 23704.04961034810.5317,041,10014,818,13010,579,64322,0200.003.61-6.7883ヘルステクノロジー101.96128.8968.8535.5321.1897867567589888787065
日産自動車 7201-1.75544539-10111.9916,100,60014,239,89013,271,3002,164,20314.490.4737.84134,114耐久消費財-5.347.50-0.520.190.90545538525524543543538531531538
ジャパニア 9558-8.652,4612,207-209016.7715,517,4000000.000.000.00009.809.809.809.809.800000000000
ソフトバン 9984-4.405,4465,405-2491424.6815,336,00010,848,48013,472,1938,897,7040.000.98-3,417.8459,721通信-3.0113.365.44-4.35-1.045,5395,5785,5375,3715,3755,5185,5475,5135,4705,646
Zホールデ 4689-1.96410414-8103.2814,962,50014,145,72019,436,9533,144,52742.231.1810.0523,705テクノロジーサービス-37.90-21.782.27-5.071.99415417432432515415419427448493
日医工 4541-0.57549527-32516.9413,946,5002,888,8201,384,39031,6960.002.79-1,507.422,656ヘルステクノロジー-25.67-35.5048.4553.6450.57445373364414586466391383439554
野村ホール 8604-1.31505505-772.2011,739,7009,486,7908,581,6001,531,11016.770.5331.5226,585金融-1.21-2.102.48-0.341.73506504505500507505504503505512
りそなホー 8308-0.34528530-271.2311,523,70010,249,3408,370,3831,269,99411.710.5245.5219,744金融17.240.493.192.573.57532518513512504529521515512500
ENEOS 5020-0.78510509-491.0611,372,60013,478,28015,662,0931,643,1962.490.58206.1741,852エネルギー鉱物16.8012.09-5.091.80-0.10512518509509479512514512504489
楽天 4755-2.99641650-20205.0211,127,6009,318,94010,305,2371,076,5340.000.97-154.7528,261消費者サービス-44.11-31.72-1.96-10.34-0.76662674665706872660668678728834
商船三井 9104-0.443,3503,425-151022.8411,124,90012,936,95010,792,3301,223,1381.400.972,471.308,547交通・輸送18.10-9.796.04-9.510.003,3903,5783,5163,3943,2013,4153,5183,5083,4063,146
プレイド 4165-3.43648647-237111.7711,080,10024,942,18014,954,88326,2450.005.22-18.94262テクノロジーサービス-69.82-42.1340.3570.71-7.576605674705581,1146615895386731,137
INPEX 16050.331,5061,5205442.3310,924,80011,201,83012,328,6372,067,1356.030.67251.333,189エネルギー鉱物49.4614.37-7.432.631.541,5051,5471,4791,5211,3551,5141,5261,5111,4761,358
スパイダー 4192-10.55852797-947211.7910,779,3007,481,0203,432,53726,1060.006.44-17.00136テクノロジーサービス-39.9419.3197.2829.1721.68783668630550801779686631652865
メルカリ 4385-1.352,1652,258-311175.9710,491,00011,699,83010,822,203360,3400.009.77-47.240小売業-61.14-26.098.827.523.912,2072,2892,2312,1643,3282,2352,2472,2472,4573,110
ルネサスエ 6723-3.241,3001,316-44375.0210,027,8007,818,4007,437,3732,631,83313.382.28103.0920,962電子テクノロジー-8.292.17-3.80-1.573.051,3321,3211,2991,3431,3541,3261,3171,3171,3271,324
日本郵政 6178-0.20976979-291.079,968,3009,017,9708,526,3303,602,8127.910.29124.10232,112金融8.503.381.472.471.55979966965953942978969963956945
マネックス 8698-6.84490477-35167.349,677,1004,221,9504,937,397134,73821.501.3125.831,475金融-32.34-21.428.66-7.38-2.25497493476483570493491485502545
中国電力 9504-7.74800775-65178.398,926,0002,272,4302,098,430300,0990.000.50-180.7112,949公益事業-16.93-13.79-6.96-8.93-5.14820838856862884813832847861898
日本駐車場 23531.62183188355.528,548,9004,580,3902,087,14760,39019.255.999.620商業サービス34.2918.9912.5711.9017.50177164167165153179168166164159
日本製鉄 54010.372,2602,3119432.467,909,6007,703,1807,730,8002,106,6933.260.61748.97106,528非エネルギー鉱物21.898.0713.267.872.692,2882,2112,0842,0742,0342,2872,2162,1362,0922,042
アジア開発 93180.00660120.007,879,8007,577,5307,471,3477,8050.003.86-1.4132金融0.000.000.000.0020.006666666666
みずほフィ 84110.091,6301,6422171.237,625,5007,485,9306,528,8274,149,2239.460.46173.3052,420金融11.212.928.353.502.591,6391,5991,5821,5611,5491,6341,6071,5861,5721,561
住友化学 4005-1.63544542-982.047,583,8006,181,3606,332,297904,3724.590.74120.1634,703素材産業-0.73-1.99-2.87-4.58-0.55551553541542548548550546545546
リクルート 6098-4.144,4004,470-1931386.907,310,1004,818,6804,905,8477,604,89225.105.50186.5051,757テクノロジーサービス-35.78-16.457.53-12.04-2.784,6034,6324,6694,5545,2124,5774,6364,6474,7435,032
アイスタイ 36604.27548586244211.546,977,1005,077,18015,431,81039,7280.004.75-7.990テクノロジーサービス117.04223.76152.5997.9713.79549537382293256555504415343314
パナソニッ 6752-2.191,1171,115-25202.756,817,6006,188,9505,950,6902,686,37911.680.8497.59240,198耐久消費財-13.60-4.33-1.81-0.761.001,1331,1251,1221,1321,1751,1271,1241,1251,1391,171
ジャパンデ 6740-3.705252-225.886,739,8005,868,9705,274,46073,8810.001.99-1.476,600電子テクノロジー44.4430.00-20.00-17.46-14.7555616365545559626157
日本航空 92010.452,5902,65012593.186,687,0005,699,1804,832,4971,136,2190.001.44-318.5135,423交通・輸送17.9919.3214.9712.726.642,6002,5182,3912,3352,2632,6032,5202,4342,3692,328
丸紅 8002-0.141,4081,421-2281.866,627,7006,773,1207,451,6302,427,0364.821.17295.8446,100流通サービス25.315.895.385.063.501,4141,4101,3151,3311,2731,4151,3951,3541,3241,255
エイチ・ア 96035.342,1432,3101177810.106,411,8002,082,3001,676,740156,0850.003.77-693.0310,618消費者サービス20.9411.8114.7511.7016.552,1502,0942,0462,0952,0462,1762,0982,0772,0812,108
九州電力 9508-4.31811799-36134.646,403,6002,067,5601,809,150393,7810.000.72-97.0221,226公益事業-7.84-7.52-3.73-4.88-2.68826835851849849821832842847853
GUMI 3903-1.579961,006-16516.345,979,8003,372,7102,367,01727,6020.003.10-180.00827テクノロジーサービス44.9666.8374.3535.7627.50911815732647640937830752698693
東邦チタニ 57271.722,5902,725461329.745,973,9003,653,5002,970,423176,08138.684.0569.27981製造加工186.84103.976.9019.0528.542,5232,2682,2892,1671,6392,5472,3402,2712,1101,816
SUMCO 3436-2.931,8951,921-58415.155,960,0003,318,6703,802,790684,22711.801.46167.728,469製造加工-19.182.51-6.02-1.080.101,9461,9251,8711,9112,0221,9401,9231,9061,9252,005
三井住友フ 8316-0.254,2804,312-11461.125,958,0005,555,9905,120,9605,931,6187.840.49551.36101,023金融8.217.297.404.131.964,3144,2224,1444,0564,0464,3014,2314,1604,1024,034
レノバ 9519-0.523,7953,845-201736.535,886,2005,669,8706,590,150291,05763.229.5262.68302公益事業88.94144.5988.9442.2524.843,7073,1152,7652,3472,4093,6793,2082,8342,5892,648
武田薬品工 4502-1.713,8713,852-67512.005,868,1004,090,8904,012,9906,124,64131.101.07126.7747,347ヘルステクノロジー20.718.887.601.421.243,8933,8463,8683,7863,5773,8763,8523,8303,7703,687
日本電信電 9432-1.523,9213,877-60551.685,825,3005,426,4905,020,45714,031,32511.621.68338.90333,840通信22.3410.771.895.042.623,9323,8083,8193,8503,5983,8983,8313,8193,7763,619
ソニーグル 6758-3.6210,41010,375-3902304.265,709,7003,466,2003,221,06713,345,48815.141.86717.25108,900電子テクノロジー-29.68-15.41-8.87-9.74-1.9410,67411,13311,34311,37612,14910,63310,99611,25611,47711,691
本田技研工 7267-1.513,6573,598-55652.115,479,1004,816,0504,444,8306,401,2999.890.60369.22204,035耐久消費財9.597.928.110.70-1.453,6613,6683,5163,4093,3753,6463,6363,5483,4683,406
三菱電機 6503-2.371,3531,357-33253.585,379,1004,122,5103,980,5672,967,75716.870.9982.40145,696電子テクノロジー-7.69-1.95-4.77-3.93-0.801,3871,4031,4221,4171,4231,3801,3971,4111,4181,437
日本郵船 9101-0.109,80010,090-103133.375,273,7006,961,6605,566,7971,689,5811.421.007,110.3835,165交通・輸送14.27-16.273.49-7.690.2010,00610,40710,25610,0659,79110,05310,27010,26610,1059,504
ヤマダホー 9831-0.42477477-271.275,218,0005,087,6505,025,140404,6608.430.6157.0522,951小売業20.1520.763.920.630.42480478481467429479478475464456
NTN 6472-1.40278281-483.265,208,6005,214,6705,570,370149,70441.220.766.9123,383製造加工16.6041.920.004.856.84282270260257240279270264256251
KDDI 9433-1.534,3724,308-67671.775,170,6004,381,2803,918,9179,949,92714.481.95302.7448,829通信27.238.27-0.903.530.264,3824,2864,2964,3514,0264,3514,3044,2974,2534,089
レオパレス 8848-3.72340336-13144.185,162,7004,716,9206,408,430113,1408.8980.4943.914,356金融81.6283.6138.8415.463.38335331296273231336325303278249
アステラス 4503-2.271,9941,983-46352.665,091,4004,112,5604,097,4873,702,30731.732.5463.9714,522ヘルステクノロジー3.853.34-2.24-2.940.562,0101,9972,0592,0471,9772,0032,0062,0312,0281,989
三菱ケミカ 4188-1.86720722-14122.625,019,0004,471,0404,990,1201,043,3196.530.72121.1169,784素材産業-16.72-8.42-9.96-4.35-0.55733734737756797730733740758788
三井物産 80310.093,2393,2783632.024,947,3004,118,2204,341,4975,114,1515.300.94618.5244,336素材産業20.075.810.806.783.873,2463,2143,0463,1063,0113,2503,1943,1253,0852,977
日本たばこ 2914-1.322,3752,357-32221.344,895,4003,603,9803,600,4504,248,20311.231.51212.6555,381非耐久消費財1.7016.17-1.381.16-0.442,3822,3712,3602,3432,2952,3752,3692,3582,3352,297
大和証券グ 8601-1.21612614-881.754,889,3005,179,7705,025,117921,49511.240.6755.5814,889金融-6.76-13.610.201.351.69617611610616647616611612621628
ANAホー 92020.072,7012,7602532.634,867,3003,527,5603,131,6501,270,8580.001.63-194.4742,196交通・輸送12.9811.0711.187.906.282,7032,6412,5492,5242,4822,7132,6462,5852,5472,533
マツダ 7261-0.341,1771,185-4302.814,822,2004,009,8004,508,333778,5148.800.58135.2348,750耐久消費財29.5140.245.24-4.900.171,2091,2171,1611,1141,0071,2011,2061,1731,1181,052
レーザーテ 6920-2.0618,38018,750-3956784.794,755,6004,791,0905,576,6931,715,63569.5323.73275.570電子テクノロジー-47.58-0.647.02-13.170.6418,96719,46119,03118,15421,55618,91619,23419,05119,17819,976
神戸製鋼所 54060.466416513122.194,736,9004,181,2605,119,543255,3763.970.31163.2038,106非エネルギー鉱物12.829.60-2.548.141.72646632619629606646633627623622
FHTホー 37773.8528271215.384,452,5002,373,0602,703,8105,9340.003.67-0.3020商業サービス42.1128.5735.0035.000.0027252221202725232121
エクサウィ 42590.0048849503217.124,442,6001,139,510761,26042,6060.006.000.000テクノロジーサービス-48.28-26.67-3.3222.2211.2447645143949504824564595090
旭化成 3407-2.341,0271,021-25152.504,408,4003,744,4003,444,1601,451,2809.980.86104.7246,751素材産業-6.97-5.29-3.86-0.92-0.201,0391,0291,0421,0481,0681,0331,0321,0381,0491,071
東レ 3402-1.24774778-10142.034,405,0004,502,9805,567,4301,272,52713.430.9058.9948,842素材産業11.9024.288.301.75-0.41793787760719694787783762735712
第一三共 4568-2.304,2184,254-1001253.724,372,6003,907,6404,375,7838,259,169165.166.1826.4016,458ヘルステクノロジー43.7274.9235.000.091.794,2994,1593,8183,5433,1174,2764,1373,8763,5933,300
ヤーマン 6630-12.381,3301,288-1826214.754,132,0001,013,990583,36380,05616.353.6689.90364耐久消費財31.5618.06-10.43-14.30-12.321,4191,5371,5781,4451,2291,4051,4981,5191,4501,360
関西電力 9503-3.891,3141,286-52265.354,128,7001,920,5002,219,2831,192,66620.200.7266.2231,963公益事業18.319.352.882.06-1.531,3261,3181,3191,2921,2041,3171,3161,3081,2821,230
オリンパス 7733-1.733,0563,060-54772.034,074,0004,089,9904,550,3374,041,91832.737.7795.2031,557ヘルステクノロジー14.0340.6911.134.623.333,1093,0432,8932,7552,5723,0853,0242,9162,7862,638
エヌ・ティ 9613-3.451,9661,960-70403.843,905,6002,455,2502,761,9372,862,26518.772.24108.13151,991商業サービス-21.06-14.492.62-4.301.822,0011,9911,9842,0182,1651,9911,9891,9952,0322,060
JFEホー 5411-0.731,4711,491-11272.183,888,7004,361,9604,953,820857,9382.790.44538.2364,296非エネルギー鉱物0.54-14.31-2.361.770.881,4871,4871,4741,5031,5421,4891,4831,4851,5071,516
三菱HCキ 8593-0.15675680-181.493,689,5002,989,4303,176,247977,6419.930.7568.758,803金融17.8520.579.153.982.26679671650630605678670654636617
小松製作所 6301-1.292,8382,862-38492.733,689,2002,535,4202,793,8732,737,42310.371.23279.7262,774製造加工5.940.56-14.48-2.07-0.032,8882,8952,9093,0272,9132,8822,8942,9292,9522,937
住友商事 8053-0.831,9391,962-17312.123,650,3003,218,6003,111,2172,457,6204.840.77409.2874,253素材産業14.77-3.185.712.592.401,9601,9411,8991,9001,8701,9581,9371,9151,9011,849
積水ハウス 1928-2.522,4742,460-64472.833,630,6004,221,7502,546,6931,710,1709.161.16275.6028,821金融-1.263.144.263.950.722,5132,4342,3862,3322,3422,4962,4492,3982,3652,337
三菱商事 8058-0.324,3874,415-14761.653,626,1003,662,9703,863,7006,519,3545.150.95870.1980,728流通サービス19.814.18-0.543.031.784,4024,4304,1854,2634,1094,4064,3814,2954,2334,067
SUBAR 7270-1.412,5902,544-37642.923,562,7003,784,8603,351,0502,034,28325.141.05102.6236,910耐久消費財21.5041.235.742.980.932,6022,5122,4202,3292,1662,5772,5222,4442,3462,249
オリックス 8591-1.552,2952,292-36351.933,508,9002,963,1703,478,6102,743,2089.050.85257.7332,235金融-3.70-0.50-2.091.751.642,3072,2812,2812,3192,3342,3012,2842,2902,3032,274
コニカミノ 4902-1.63483483-8101.873,477,5003,618,9603,458,507242,3560.000.44-72.5939,121電子テクノロジー-9.21-4.555.92-1.231.26485481473466483485481476476488
エムスリー 2413-3.044,4064,497-1411585.513,453,9002,641,9003,158,0433,124,85452.3312.2188.699,384テクノロジーサービス-22.844.9722.70-5.334.854,4964,5534,4134,1374,4974,5034,5004,4104,3814,756
ピクセラ 6731-9.091010-1122.223,452,800949,3101,826,7632,3540.000.98-7.01125電子テクノロジー-44.44-41.180.000.000.0010101011141010101114
日本電産 6594-3.889,1019,140-3692495.413,388,0002,677,6002,235,9075,527,92138.284.27248.43114,371製造加工-33.02-4.789.30-8.600.899,3299,3219,3278,8649,9519,2819,3019,2419,2849,828
千葉銀行 83310.927577657131.593,377,6002,587,4002,421,670561,29710.010.5375.734,292金融14.522.273.661.863.24758750739728725757749742735725
三井ハイテ 69660.118,9708,980102848.063,372,600734,540448,560316,18217.915.36500.823,803電子テクノロジー-21.23-9.29-7.90-0.556.908,7208,7148,6649,5699,6158,7828,6988,8799,1708,996
セブン銀行 84100.00263263041.533,361,6003,385,7803,061,390308,04315.181.2717.33911金融9.583.955.201.151.15262262261254248262262260256252
コンコルデ 71860.22453453171.563,330,1003,158,1302,760,553545,37810.750.4742.045,825金融6.84-2.79-2.581.803.42451445445452454450446447450450
日野自動車 7205-1.23638644-8172.833,306,9002,983,2005,242,713373,1180.000.82-157.4034,405製造加工-32.78-9.30-8.26-1.383.37644633671685798643642662700768
ソースネク 4344-3.68295288-11145.573,255,9003,195,1802,074,47042,7970.004.14-27.93143テクノロジーサービス54.0173.4912.0617.0721.01285255242228199284260246231224
東北電力 9506-3.06710696-22153.763,253,8002,282,9103,804,813355,3590.000.51-299.0224,833公益事業-15.33-5.43-1.287.411.02706692696712741704694696710741
キヤノン 7751-0.993,2653,284-33541.623,245,2002,924,3303,498,9673,489,74016.171.21205.16184,034電子テクノロジー16.1716.450.74-4.231.053,3063,3503,2673,2253,0063,2983,3143,2833,2023,049
ベルトラ 70481.86626658123111.583,230,7001,158,430632,51720,7410.0018.47-29.00133テクノロジーサービス44.6250.9237.3731.3432.93581530486477458599538505488496
第一生命ホ 87500.422,3832,41310422.133,187,9002,604,4002,972,3872,478,6127.150.56337.0862,260金融1.90-1.99-8.564.282.792,4042,3842,3552,4702,4812,4012,3772,3892,4262,416
ラオックス 8202-5.66310300-18177.363,185,6002,209,5901,222,52329,0710.001.45-49.61889小売業80.72101.347.1423.4612.36297276255245200299279263244221
三菱重工業 70110.835,0635,206431383.793,178,4002,935,1003,347,1331,748,53214.441.10357.7177,991電子テクノロジー92.7843.30-2.498.28-1.615,2375,1664,9904,9274,0935,2185,1585,0274,7904,343
日立製作所 6501-1.796,8296,861-1251313.193,128,4002,287,6502,229,2236,779,89113.561.56515.68368,247製造加工8.3920.471.98-0.520.506,9616,9546,7676,6446,3856,9346,9176,8036,6486,441
三菱地所 8802-1.631,9291,927-32292.303,089,4002,873,1402,715,9802,607,64714.291.29137.2110,202金融19.8810.72-1.730.343.211,9351,9001,9221,9181,8041,9311,9111,9151,8961,851
川崎汽船 9107-1.808,0708,200-1503083.473,027,9003,898,6904,215,353758,3220.970.888,646.065,158交通・輸送18.16-5.75-11.83-14.67-0.978,1388,7198,9378,8788,0638,2078,6058,8448,6747,907
大阪チタニ 57260.143,5053,59552177.622,990,4002,922,2203,383,923124,7470.004.98-47.18655非エネルギー鉱物348.25183.7438.7517.8717.483,4213,1833,0422,5001,7593,4423,2162,9842,5872,057
タイトルとURLをコピーしました