ボラティリティ上位 2022.09.14

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100

銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
HEROZ 438231.191,1211,209605.22692,024,800392,300176,08315,011325.222.683.5761テクノロジーサービス-8.4121.0230.8426.0742.911,0139119139061,0181,0599429219481,142
VALUE 442227.421,2731,48521016.4794299,300134,29045,6933,592706.655.252.3726テクノロジーサービス91.3797.2166.1180.2249.101,2849748708348111,2881,038918864869
和心 927126.934034774811.1932616,300160,40071,9201,2500.000.00-107.9842非耐久消費財21.3738.2634.7550.0051.43376330320322340399342328330355
不二硝子 521226.161,2161,49530025.1087152,50023,78036,0902,46951.580.8523.17191素材産業8.7363.3953.8137.6620.761,2661,2391,1621,0551,1061,3021,2311,1681,1201,155
三ッ星 582023.996,4507,6501,00015.04852315,400115,55049,1509,28033.811.23196.71231製造加工91.73119.2010.8710.3954.087,3606,1247,4876,4824,9957,1426,5836,7846,3615,322
ピクセラ 673122.221010-1-9.0913,452,800949,3101,826,7632,3540.000.98-7.01125電子テクノロジー-44.44-41.180.000.000.0010101011141010101114
スーパーバ 394522.019931,13115015.296148,30024,2209,0701,6050.000.61-372.32458素材産業-43.05-0.6244.2634.6434.329878938838731,2621,0109158949591,092
大和 824721.7638739992.3119214,00035,23015,1172,2220.000.74-30.95620小売業7.265.8413.352.57-2.44401402387366367399400389377364
鈴与シンワ 936021.372,3902,64050023.36155280,30078,51061,7975,11923.232.2592.12738交通・輸送95.56120.55125.4580.0882.071,8831,5441,3671,2751,2742,0401,6181,4361,3501,371
フロンティ 705020.803,3653,365-700-17.222647,00073,76069,32018,6388.062.55511.99248商業サービス40.2115.2842.52-16.29-12.943,8594,2423,8153,2212,7783,7934,0263,8123,4252,993
アルファ 476020.481,4651,73530020.91181103,30038,15026,1971,1660.000.83-990.93365商業サービス42.8042.1053.6847.0322.961,5351,5061,3021,2151,2731,5641,4711,3531,2881,286
アジア開発 931820.006600.0017,879,8007,577,5307,471,3477,8050.003.86-1.4132金融0.000.000.000.0020.006666666666
神栄 300418.49784815162.0020181,30024,08010,3173,2465.960.94133.97512製造加工-18.50-2.04-8.73-2.281.88802824837869878806819837859898
レッド・プ 335018.00515435.8851,912,8001,223,710596,1732,9733.780.0013.50110商業サービス31.71-36.47-3.573.8522.7351465053495148505152
メディア総 924217.971,7501,780-196-9.9295154,30027,43010,3871,86418.592.22110.100商業サービス9.2075.3772.8260.3652.661,5641,2781,1661,1121,2311,6271,3361,2151,2031,423
エクサウィ 425917.1248849500.00324,442,6001,139,510761,26042,6060.006.000.000テクノロジーサービス-48.28-26.67-3.3222.2211.2447645143949504824564595090
日医工 454116.94549527-3-0.572513,946,5002,888,8201,384,39031,6960.002.79-1,507.422,656ヘルステクノロジー-25.67-35.5048.4553.6450.57445373364414586466391383439554
ホーブ 138216.882,4282,7102379.58322183,100413,050372,1231,95413.242.62186.730素材産業189.22195.21191.0866.566.192,5562,5442,1371,5601,2432,6012,4912,1291,7601,435
MACBE 709516.829,0809,0801,50019.79415162,10044,83036,57025,48131.089.06253.9466テクノロジーサービス39.6961.8548.128.6117.777,9687,8747,5716,7696,5728,1417,8547,5157,1036,870
サーキュレ 737916.772,1712,292-229-9.08129179,60041,89027,46720,11262.788.9342.030テクノロジーサービス-38.14-21.772.604.044.182,3382,2642,2042,2632,6842,3422,2712,2452,3382,698
ジャパニア 955816.772,4612,207-209-8.65015,517,4000000.000.000.00009.809.809.809.809.800000000000
アイビー化 491816.2362062010019.2322234,20031,74035,6032,30726.701.9919.47136非耐久消費財1.9713.144.7321.5719.46543529519539564555531529541579
シルバーラ 926216.181,4521,360-79-5.49601,017,500150,13070,57315,34639.262.9337.250ヘルスサービス3.19-8.23-19.917.59-3.061,3941,3631,3391,4251,3491,3951,3721,3721,3901,447
ハウテレビ 706416.144,1504,6002405.50349289,200190,58065,4836,68422.4814.61195.8359テクノロジーサービス135.90131.85134.69104.9967.584,1942,9412,4542,2692,1254,1783,1822,6622,3942,220
光・彩 787815.849,6509,3201902.081,23566,70035,170108,0733,578287.332.6731.7869耐久消費財178.62266.93228.8611.08-1.699,4169,8076,2914,5223,6969,3658,9837,1025,4874,289
プレミアア 493415.803,1903,19050018.59236362,2001,984,400718,47025,97816.492.81163.350流通サービス-65.55-18.8330.2667.02-3.772,9132,3302,1362,7284,9132,9082,4672,3933,0484,738
FHTホー 377715.38282713.8524,452,5002,373,0602,703,8105,9340.003.67-0.3020商業サービス42.1128.5735.0035.000.0027252221202725232121
太洋物産 994115.1299299215017.8155146,80032,79020,8001,5914.6212.67178.1828流通サービス-21.58-10.71-5.52-10.0615.218739209379751,091896909941980991
セルム 736714.97672682507.91331,076,400206,990188,5378,32022.202.1529.71177商業サービス50.8851.39-5.87-1.168.60640683691618527649666670631582
ヤーマン 663014.751,3301,288-182-12.38624,132,0001,013,990583,36380,05616.353.6689.90364耐久消費財31.5618.06-10.43-14.30-12.321,4191,5371,5781,4451,2291,4051,4981,5191,4501,360
はてな 393014.751,2591,273-166-11.5450120,30032,48013,4634,09219.041.7076.730テクノロジーサービス5.2110.037.522.58-1.241,3371,3081,2621,2051,1781,3311,3051,2681,2321,235
エアークロ 955714.567428207810.5152255,80088,550412,31700.000.000.000テクノロジーサービス-9.89-9.89-9.895.819.33752730000764765000
霞ヶ関キャ 349814.333,3603,7652657.57195640,100425,210301,90329,27441.714.7883.92108商業サービス39.7656.8880.4939.7022.843,5003,0802,7782,4212,6303,5143,1432,8382,6472,575
タカトリ 633814.313,2503,5251805.38197624,400378,510353,04718,72925.183.32132.83203電子テクノロジー151.7997.8129.4543.8822.273,3042,8202,5202,2691,8733,3112,9072,6212,3471,990
REVOL 889414.29151500.0012,208,0001,542,980756,3106,0000.008.74-0.6136耐久消費財-25.00-21.05-16.670.00-6.2515151616181515161618
トミタ電機 689814.107,3007,7601,00014.79777230,400659,020264,6005,31530.491.35221.71291電子テクノロジー237.39228.54210.40123.6327.427,7765,0013,8133,0832,6557,3585,5774,2793,5012,889
フジックス 360013.921,9562,085-118-5.3621660,00057,70021,4702,4820.000.35-109.43418素材産業30.3131.5536.2741.8422.222,0041,8781,6471,6231,6202,0161,8841,7341,6641,639
サンオータ 762313.46449435184.3210208,90024,83012,0031,3164.610.4590.42219公益事業7.145.07-7.455.073.82420420413420406423419418416412
旅工房 654813.42735787202.6137660,600165,84097,6833,9700.000.00-323.70188消費者サービス-20.422.880.906.3527.35690663696735791714676698732805
INCLU 707813.421,2501,340171.28942,952,2001,499,530912,11713,9060.005.77-20.07116商業サービス9.395.3554.3845.9737.011,2291,0589679261,1301,2501,0851,0051,0011,062
SKIYA 399513.32509474194.18242,185,400318,670258,4334,90228.314.2316.1396消費者サービス17.6222.4827.42-8.858.97450456467412385455456451429417
TDCソフ 468713.031,2501,256816.8936483,10073,05043,46728,52613.831.8684.961,816テクノロジーサービス7.5313.0522.90-0.325.901,2041,1981,1771,1191,1141,2081,1961,1741,1481,135
アクシージ 493612.959611,063424.1148472,200253,550146,52324,97426.533.6638.5897非耐久消費財-6.673.914.7325.2119.98991902910907939997923912924999
光陽社 794612.721,9982,035-163-7.4225443,10074,82029,0932,1590.000.86-0.80189商業サービス22.0862.2848.7654.40-0.252,0261,9021,5671,4201,5022,0641,9321,6791,5371,448
ユークス 433412.56791789-32-3.9070925,900532,230225,1777,3027.122.05115.68219テクノロジーサービス47.2049.72-4.36-13.20-20.46828972953800668840931916831712
グッドコム 347512.501,3251,438533.8338504,300118,51075,05719,6938.302.16167.21149金融25.0443.0818.2613.234.961,3871,3581,2971,2301,1701,3951,3551,3061,2561,234
リニューア 952212.18634640-69-9.7348689,600157,28087,73320,4250.001.900.00269公益事業-64.35-64.84-8.05-9.48-9.0969472673982606867157548800
ソレキア 986712.028,3008,200-280-3.301,01710,80044,46032,7537,58116.510.87513.66774テクノロジーサービス58.6182.8391.8181.82-0.738,5808,1025,9135,2135,4088,5768,0396,6125,8565,738
日本グラン 297611.887517958912.61142,00051063782812.020.5162.8761金融7.431.409.6612.9311.97730718712721737741721717722734
マツモト 790111.8716,07017,5006303.731,85076,700112,76047,9136,3640.004.43-3,238.01177商業サービス835.83863.13143.3959.5359.0915,74212,97613,4989,9035,94816,04213,82112,74110,5787,760
スパイダー 419211.79852797-94-10.557210,779,3007,481,0203,432,53726,1060.006.44-17.00136テクノロジーサービス-39.9419.3197.2829.1721.68783668630550801779686631652865
HANAT 656111.781,7771,912985.40110532,900280,380177,01021,3050.0017.41-156.25160消費者サービス176.30119.0145.0757.8927.891,7061,4391,2861,2711,0061,7381,4981,3621,2511,113
プレイド 416511.77648647-23-3.437111,080,10024,942,18014,954,88326,2450.005.22-18.94262テクノロジーサービス-69.82-42.1340.3570.71-7.576605674705581,1146615895386731,137
コックス 987611.7617718652.768362,700367,380171,6374,8040.000.84-29.23343小売業38.8166.0746.4630.0720.78172151151137131174156149142141
のむら産業 713111.751,0201,050-82-7.243664,40013,7208,8901,4936.731.39168.1299製造加工18.2424.1113.397.91-0.381,0881,0601,00395801,0811,0551,0149770
ブラス 242411.691,0281,055-63-5.6450101,90045,21026,1136,2828.532.04131.030消費者サービス35.6034.0523.109.9011.051,0679729338807931,058990945893819
ベルトラ 704811.58626658121.86313,230,7001,158,430632,51720,7410.0018.47-29.00133テクノロジーサービス44.6250.9237.3731.3432.93581530486477458599538505488496
アイスタイ 366011.54548586244.27426,977,1005,077,18015,431,81039,7280.004.75-7.990テクノロジーサービス117.04223.76152.5997.9713.79549537382293256555504415343314
さいか屋 825411.3231833800.0016166,100106,73038,9401,7940.003.86-68.240小売業27.0737.4022.0218.6020.28321291290285271325299291285287
ラクスル 438411.242,3242,288-236-9.351191,233,100533,430510,95069,020542.929.065.36327商業サービス-60.21-15.3244.90-4.317.822,3432,2052,1592,1353,1272,3272,2372,1972,3762,966
エスユーエ 655411.14802865364.3435105,00038,15064,6337,14426.262.6333.171,696商業サービス-35.3011.1823.57-0.4610.61814823823771854825822815801772
不二ラテッ 519911.112,0702,178884.217017,8003,5203,2132,6890.000.86-130.96287製造加工9.3910.1110.73-1.717.342,0892,0702,1152,0662,0502,1072,0872,0912,0872,162
協和コンサ 964711.064,5004,280-340-7.3641819,1009,88030,2332,29315.311.13301.74220工業サービス27.9540.3338.06-4.782.274,1684,5033,7583,4633,3824,2614,2553,9263,6543,455
タカチホ 822511.011,6831,795633.6414313,10012,64050,5871,09427.611.2162.73227流通サービス30.0731.5031.0218.488.791,7291,7831,5291,4281,4071,7421,7091,5871,4921,425
ニッソウ 144410.901,6601,630-150-8.439221,90015,5606,5801,98812.111.39146.970耐久消費財-8.43-22.38-22.38-2.405.711,6781,5910001,6781,636000
グローバル 441710.645,6606,1001402.3542644,00049,96053,00320,694109.1412.6762.58118テクノロジーサービス81.5560.3284.8522.1215.535,8865,8664,9814,52205,9015,6375,1644,6290
土屋ホール 184010.55200202-18-8.1813571,000325,170477,3405,39997.480.462.26760耐久消費財7.4517.447.45-0.98-16.53220233222200190218228220208197
メディネッ 237010.539610344.04817,041,10014,818,13010,579,64322,0200.003.61-6.7883ヘルステクノロジー101.96128.8968.8535.5321.1897867567589888787065
レカム 332310.47879455.6242,580,7001,534,130792,1307,0190.001.97-2.59463流通サービス34.2942.4238.2427.0314.6388807471708981767375
セルソース 488010.294,7605,1002104.29247543,300296,080194,12393,796115.6533.4843.5890ヘルステクノロジー-8.93109.8832.475.378.864,8904,7394,5704,0844,1844,9324,7794,5474,3144,287
東京通信 735910.281,5831,625-13-0.791311,796,7002,765,8201,222,3838,569606.227.132.8577テクノロジーサービス68.05126.9684.8757.6144.961,5141,2451,2491,0459551,5281,3011,2091,1141,096
エイチ・ア 960310.102,1432,3101175.34786,411,8002,082,3001,676,740156,0850.003.77-693.0310,618消費者サービス20.9411.8114.7511.7016.552,1502,0942,0462,0952,0462,1762,0982,0772,0812,108
松尾電機 696910.10964998242.465181,900153,74078,3903,2170.001.58-68.78241電子テクノロジー8.2426.4934.8617.413.42981954870800780984950889841816
不二精機 640010.03374384102.679154,00024,39016,7972,9679.831.3638.17533製造加工-22.420.00-5.88-4.241.32375379386399425377379386399433
ランド 891810.001011110.00117,116,70020,226,37019,168,61715,7710.002.320.409金融10.0010.000.0010.0010.0010101010101010101010
日本製麻 33069.98590621213.5035106,60088,48076,6372,09335.161.5017.07255非耐久消費財70.6059.6463.4226.4817.17600574502440403597566516467425
タカキュー 81669.888586-3-3.377523,1001,094,740403,0572,0950.000.00-72.71548小売業-25.22-17.31-6.524.887.509180839010187838490100
ENECH 41699.831,0901,18470.59881,637,3001,455,7901,469,78036,4350.007.20-12.44122テクノロジーサービス-41.3021.5647.63-8.9210.651,1651,1621,2651,0141,3141,1631,1631,1721,1561,223
ジェイホー 27219.79388416153.7422166,600100,560268,7531,6310.007.51-32.009非エネルギー鉱物112.2439.1318.8651.8217.18374354316314279385352330315296
東邦チタニ 57279.742,5902,725461.721325,973,9003,653,5002,970,423176,08138.684.0569.27981製造加工186.84103.976.9019.0528.542,5232,2682,2892,1671,6392,5472,3402,2712,1101,816
シェアリン 39899.73257279103.7219977,200900,2502,116,1236,1990.0030.43-33.70191テクノロジーサービス130.5880.0060.3442.359.41272268220192161272257230205191
国際のET 15529.692,1112,0971859.68763,747,5871,895,6361,758,34100.000.000.000その他25.04-6.59-14.3418.01-0.291,9781,9562,0432,2242,1382,0031,9792,0422,1212,315
ANYCO 50329.687,2607,9104305.75373708,300334,900320,887225,1750.0035.450.00230商業サービス64.4564.45-2.3527.5810.477,4447,0576,470007,5167,0756,79600
SREホー 29809.673,0003,245451.41191433,300490,260615,99054,76460.575.2054.02177金融-55.1222.0869.10-2.119.443,2573,0222,8772,5193,8253,2163,0632,8892,9703,602
鳥貴族ホー 31939.582,0272,1181236.17711,052,300253,950130,20723,59220.383.6597.880消費者サービス17.6712.66-10.03-9.33-1.072,0642,1442,2052,1001,9332,0762,1382,1652,1082,009
アクリート 43959.562,5602,717792.99165500,800426,520962,80716,06729.859.4490.2040通信85.3394.0768.2433.3213.162,6672,5222,1281,8141,5552,6512,4772,2081,9531,753
スマレジ 44319.511,3351,417624.58751,369,000611,110274,51723,63841.826.1339.74210テクノロジーサービス-34.158.1721.1118.6826.631,2391,1611,2051,1151,4911,2831,1911,1801,2491,555
マネーフォ 39949.263,4353,445-270-7.272001,689,700985,0601,041,523191,5840.004.89-102.291,248テクノロジーサービス-50.50-35.850.73-13.981.323,4793,4973,5293,5354,6863,4983,5013,5503,8264,450
MONOT 30649.262,1702,261-99-4.19802,768,2001,456,1201,293,8101,216,91363.3019.7437.28994小売業8.23-12.8424.09-12.70-3.712,3692,4832,4272,2152,2292,3522,4362,3952,3252,310
鎌倉新書 61849.17822870354.19351,837,800542,280274,03328,68690.168.909.44171商業サービス41.9263.8469.5936.1535.30742678633593592774689645621655
アップルイ 27889.1638440592.2723712,700741,140560,7675,5548.270.8647.9177流通サービス72.3492.8693.7842.1119.82396340276243230392345296264250
大阪油化工 41249.161,4671,489181.22865,5009,59028,7971,56714.310.89102.9257商業サービス0.2011.9514.3610.13-7.291,4821,5061,4181,3751,4241,4871,4851,4371,4261,521
トルク 80779.02260249-17-6.39101,204,600771,680273,0505,69315.620.6217.03284流通サービス19.1412.1625.7625.7625.76229207202203207235212205205210
日本テレホ 94258.97298299-17-5.381087,80019,62032,2801,7970.001.38-62.7069流通サービス-25.62-0.33-3.86-0.99-2.29310309303297325308308305307325
ゴルフダイ 33198.941,9182,007-41-2.00100121,600128,980171,19737,35120.755.0598.681,123小売業67.25105.8541.2431.52-0.301,9992,0511,7681,4791,2722,0151,9841,8031,5941,419
KNT-C 97268.911,6851,804392.2161244,80086,76084,84746,42126.091.9967.643,711消費者サービス27.3111.708.4815.1214.901,6991,6731,5731,6031,5321,7251,6641,6211,5931,544
ビート・ホ 93998.82353725.713432,539497,126349,2062,0590.000.00-18.3743テクノロジーサービス-15.9123.3319.3542.3123.3335302929323531303036
トーセ 47288.8277481081.0020166,60045,54033,7536,09420.921.0138.34630テクノロジーサービス12.5014.089.023.853.98800795775760738801791779765759
日本エマー 60638.811,0901,130-12-1.054660,50024,65022,0832,7288.802.66129.88251商業サービス6.603.10-4.641.997.311,0891,0741,0691,1091,1001,1021,0791,0851,1001,121
クシム 23458.80571616305.1230849,100627,850955,9508,9930.001.52-2.6365テクノロジーサービス74.0191.3040.325.12-0.48611619618524451610613592547508
ギフティ 44498.772,2472,4371265.451231,531,6001,159,5601,235,09366,5572,068.938.541.66210テクノロジーサービス22.83129.91118.1737.7620.642,2682,0611,6441,3661,4532,2932,0551,7561,5841,728
タイトルとURLをコピーしました