中期 2023.04.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヘリオス
| 6927 | 27.25 | 523 | 523 | 112 | 43 | 22.58 | 1,925,800 | 4,853,720 | 1,753,290 | 8,613 | 11.83 | 0.56 | 34.75 | 289 | 電子テクノロジー | 17.53 | 4.60 | 16.22 | 53.37 | -4.04 | 489 | 422 | 395 | 422 | 412 | 487 | 443 | 417 | 415 | 402 |
テイツー
| 7610 | 3.73 | 161 | 167 | 6 | 10 | 6.96 | 8,352,800 | 7,244,560 | 5,087,607 | 10,397 | 10.35 | 1.86 | 15.55 | 0 | 流通サービス | 1.83 | 15.97 | 30.47 | -0.60 | 0.60 | 157 | 161 | 165 | 158 | 134 | 161 | 162 | 162 | 155 | 139 |
アドバンテ
| 6857 | 3.70 | 11,850 | 12,050 | 430 | 339 | 5.08 | 3,002,400 | 1,929,430 | 2,059,450 | 2,107,359 | 17.45 | 7.49 | 669.05 | 5,941 | 電子テクノロジー | 46.95 | 71.41 | 29.71 | 2.99 | 2.21 | 11,542 | 11,556 | 11,175 | 10,221 | 8,991 | 11,652 | 11,496 | 11,092 | 10,387 | 9,671 |
川崎汽船
| 9107 | 1.78 | 3,375 | 3,440 | 60 | 114 | 2.84 | 7,070,500 | 7,550,790 | 9,526,330 | 841,603 | 1.10 | 1.07 | 3,061.12 | 5,158 | 交通・輸送 | 25.27 | 48.92 | 26.19 | 6.67 | 1.03 | 3,394 | 3,255 | 3,275 | 2,999 | 2,838 | 3,387 | 3,295 | 3,205 | 3,060 | 2,875 |
セルシード
| 7776 | 1.75 | 512 | 523 | 9 | 67 | 8.43 | 6,623,600 | 7,275,350 | 10,839,150 | 15,268 | 0.00 | 10.65 | -36.61 | 30 | ヘルステクノロジー | 202.31 | 268.31 | 120.68 | -31.45 | 15.20 | 505 | 547 | 512 | 359 | 253 | 514 | 534 | 497 | 407 | 314 |
J.フロン
| 3086 | 1.48 | 1,442 | 1,444 | 21 | 35 | 2.16 | 2,452,800 | 2,412,650 | 1,990,673 | 360,589 | 26.22 | 1.04 | 54.32 | 0 | 小売業 | 21.04 | 16.45 | 23.31 | 15.98 | 5.56 | 1,394 | 1,325 | 1,285 | 1,226 | 1,181 | 1,402 | 1,341 | 1,291 | 1,246 | 1,192 |
カイオム・
| 4583 | 1.42 | 208 | 214 | 3 | 16 | 6.34 | 1,389,200 | 3,459,590 | 1,585,143 | 10,459 | 0.00 | 5.71 | -28.59 | 49 | ヘルステクノロジー | 20.22 | 51.77 | 28.92 | 18.23 | -8.55 | 218 | 201 | 191 | 181 | 169 | 217 | 207 | 194 | 184 | 179 |
AIMIN
| 3911 | 1.28 | 466 | 476 | 6 | 23 | 8.46 | 5,395,100 | 1,894,960 | 1,533,163 | 17,255 | 31.24 | 2.79 | 15.06 | 566 | テクノロジーサービス | 22.68 | 62.46 | 17.53 | 9.93 | 11.48 | 447 | 439 | 415 | 404 | 361 | 454 | 436 | 420 | 402 | 377 |
中部電力
| 9502 | 0.96 | 1,457 | 1,470 | 14 | 25 | 2.07 | 3,467,300 | 1,901,010 | 2,032,813 | 1,106,258 | 0.00 | 0.55 | -89.06 | 28,365 | 公益事業 | 7.53 | 20.89 | 15.66 | 5.38 | 3.23 | 1,459 | 1,424 | 1,417 | 1,363 | 1,348 | 1,457 | 1,432 | 1,408 | 1,378 | 1,349 |
シチズン時
| 7762 | 0.94 | 745 | 751 | 7 | 16 | 1.75 | 2,676,000 | 3,064,780 | 3,267,353 | 219,279 | 8.90 | 0.97 | 83.56 | 12,549 | 電子テクノロジー | 26.86 | 18.64 | 27.72 | -3.84 | -3.35 | 748 | 769 | 783 | 687 | 642 | 751 | 767 | 754 | 712 | 657 |
信越化学工
| 4063 | 0.91 | 4,044 | 4,083 | 37 | 84 | 1.59 | 4,623,300 | 5,589,950 | 6,427,070 | 8,252,148 | 11.43 | 2.52 | 354.09 | 24,954 | 素材産業 | 28.15 | 37.47 | 21.52 | 0.42 | -1.04 | 4,101 | 4,100 | 4,014 | 3,743 | 3,492 | 4,084 | 4,076 | 3,979 | 3,809 | 3,657 |
日本ペイン
| 4612 | 0.89 | 1,232 | 1,248 | 11 | 28 | 1.95 | 2,664,600 | 3,038,530 | 3,410,230 | 2,936,605 | 35.01 | 2.55 | 35.33 | 33,763 | 素材産業 | 20.46 | 30.00 | 11.33 | 2.55 | 0.56 | 1,235 | 1,226 | 1,210 | 1,170 | 1,104 | 1,238 | 1,226 | 1,205 | 1,170 | 1,139 |
JVCケン
| 6632 | 0.77 | 387 | 392 | 3 | 9 | 3.10 | 2,854,200 | 1,594,790 | 1,922,373 | 63,759 | 3.05 | 0.80 | 127.74 | 16,585 | 耐久消費財 | 6.81 | 85.78 | 11.05 | 5.66 | 1.55 | 389 | 382 | 389 | 382 | 302 | 388 | 384 | 382 | 364 | 322 |
日立製作所
| 6501 | 0.59 | 7,689 | 7,728 | 45 | 129 | 1.30 | 3,456,600 | 2,530,360 | 2,821,317 | 7,174,341 | 17.27 | 1.71 | 445.36 | 368,247 | 製造加工 | 21.57 | 21.36 | 18.95 | 11.76 | 4.76 | 7,631 | 7,352 | 7,108 | 6,991 | 6,864 | 7,627 | 7,373 | 7,169 | 7,032 | 6,858 |
セガサミー
| 6460 | 0.52 | 2,535 | 2,533 | 13 | 67 | 1.55 | 1,370,000 | 2,460,010 | 1,729,790 | 562,046 | 13.90 | 1.92 | 182.05 | 7,760 | テクノロジーサービス | 26.97 | 33.60 | 27.80 | 5.59 | -3.87 | 2,526 | 2,523 | 2,434 | 2,188 | 2,106 | 2,537 | 2,516 | 2,409 | 2,278 | 2,164 |
パナソニッ
| 6752 | 0.51 | 1,283 | 1,290 | 7 | 25 | 1.60 | 7,935,900 | 6,630,540 | 6,686,723 | 3,024,803 | 13.46 | 0.95 | 95.36 | 240,198 | 耐久消費財 | 16.75 | 23.99 | 13.41 | 11.45 | 3.45 | 1,288 | 1,225 | 1,200 | 1,187 | 1,154 | 1,281 | 1,238 | 1,208 | 1,189 | 1,178 |
東急
| 9005 | 0.48 | 1,862 | 1,870 | 9 | 23 | 1.03 | 1,182,000 | 1,167,580 | 1,660,323 | 1,122,479 | 395.66 | 1.59 | 4.70 | 24,364 | 交通・輸送 | 12.99 | 7.22 | 14.72 | 10.65 | 3.31 | 1,853 | 1,797 | 1,718 | 1,690 | 1,672 | 1,853 | 1,800 | 1,745 | 1,708 | 1,673 |
鹿島建設
| 1812 | 0.42 | 1,683 | 1,684 | 7 | 26 | 0.96 | 1,199,700 | 1,296,150 | 1,584,283 | 814,685 | 7.91 | 0.87 | 212.09 | 19,295 | 工業サービス | 10.43 | 21.24 | 10.86 | 6.65 | 3.06 | 1,675 | 1,621 | 1,612 | 1,567 | 1,513 | 1,671 | 1,634 | 1,606 | 1,572 | 1,531 |
三菱電機
| 6503 | 0.34 | 1,621 | 1,623 | 6 | 25 | 1.33 | 4,586,500 | 3,972,830 | 4,262,343 | 3,431,069 | 17.58 | 1.15 | 91.95 | 145,696 | 製造加工 | 24.95 | 17.66 | 24.81 | 6.50 | 3.64 | 1,606 | 1,571 | 1,552 | 1,456 | 1,424 | 1,606 | 1,574 | 1,537 | 1,489 | 1,455 |
レオパレス
| 8848 | 0.28 | 356 | 355 | 1 | 10 | 2.29 | 1,325,000 | 1,953,760 | 2,713,890 | 118,731 | 11.85 | 81.65 | 35.07 | 4,356 | 金融 | 22.84 | 16.01 | 13.78 | 6.93 | -4.83 | 362 | 361 | 340 | 321 | 313 | 360 | 359 | 344 | 329 | 308 |
住友商事
| 8053 | 0.27 | 2,450 | 2,456 | 7 | 44 | 1.17 | 3,115,900 | 4,688,660 | 4,866,400 | 3,083,901 | 5.17 | 0.96 | 474.20 | 74,253 | 流通サービス | 12.59 | 30.54 | 9.91 | 7.89 | 1.30 | 2,453 | 2,373 | 2,361 | 2,303 | 2,122 | 2,448 | 2,392 | 2,351 | 2,286 | 2,168 |
丸紅
| 8002 | 0.23 | 1,923 | 1,939 | 5 | 44 | 1.56 | 4,341,300 | 8,208,640 | 7,249,910 | 3,308,736 | 5.96 | 1.59 | 325.33 | 46,100 | 素材産業 | 28.97 | 48.92 | 26.90 | 11.31 | 0.67 | 1,940 | 1,837 | 1,804 | 1,680 | 1,512 | 1,933 | 1,862 | 1,790 | 1,697 | 1,564 |
武田薬品工
| 4502 | 0.22 | 4,476 | 4,492 | 10 | 55 | 0.92 | 3,694,800 | 3,594,990 | 4,969,757 | 7,043,327 | 25.53 | 1.22 | 177.02 | 47,347 | ヘルステクノロジー | 10.64 | 19.60 | 8.03 | 2.14 | 0.60 | 4,481 | 4,399 | 4,317 | 4,210 | 4,031 | 4,478 | 4,413 | 4,327 | 4,218 | 4,062 |
安川電機
| 6506 | 0.18 | 5,500 | 5,500 | 10 | 130 | 1.10 | 801,100 | 1,600,820 | 1,576,587 | 1,424,703 | 27.74 | 4.13 | 198.07 | 0 | 製造加工 | 31.26 | 35.80 | 18.28 | -0.36 | -2.65 | 5,518 | 5,568 | 5,437 | 5,017 | 4,725 | 5,510 | 5,530 | 5,391 | 5,140 | 4,922 |
八十二銀行
| 8359 | 0.17 | 597 | 603 | 1 | 13 | 2.35 | 1,656,900 | 1,322,080 | 2,031,817 | 287,070 | 12.85 | 0.32 | 46.91 | 3,569 | 金融 | 9.84 | 24.33 | 9.64 | 7.10 | 5.79 | 593 | 575 | 587 | 561 | 523 | 594 | 581 | 576 | 560 | 529 |
大林組
| 1802 | 0.10 | 1,032 | 1,033 | 1 | 15 | 0.97 | 2,237,200 | 2,232,760 | 2,247,423 | 735,626 | 12.91 | 0.77 | 79.93 | 15,470 | 耐久消費財 | 3.40 | 8.62 | 7.72 | 3.82 | 1.87 | 1,030 | 1,016 | 1,008 | 999 | 982 | 1,029 | 1,018 | 1,009 | 999 | 983 |
ヒューリッ
| 3003 | 0.00 | 1,129 | 1,133 | 0 | 14 | 0.89 | 1,811,300 | 1,540,570 | 1,780,450 | 867,300 | 10.90 | 1.26 | 104.00 | 1,347 | 金融 | 9.36 | 5.69 | 9.79 | 7.09 | 0.53 | 1,133 | 1,105 | 1,089 | 1,083 | 1,078 | 1,131 | 1,111 | 1,094 | 1,086 | 1,085 |
FHTホー
| 3777 | 0.00 | 52 | 51 | 0 | 3 | 5.88 | 3,282,900 | 1,892,200 | 3,371,533 | 14,426 | 0.00 | 7.17 | -0.76 | 27 | 商業サービス | 96.15 | 112.50 | 45.71 | 0.00 | -5.56 | 51 | 50 | 51 | 40 | 32 | 51 | 51 | 48 | 43 | 35 |
めぶきフィ
| 7167 | 0.00 | 341 | 344 | 0 | 8 | 2.06 | 3,595,800 | 4,023,950 | 6,004,597 | 345,544 | 10.24 | 0.39 | 33.62 | 6,221 | 金融 | 2.99 | 19.44 | 6.50 | 5.52 | 4.56 | 339 | 329 | 343 | 333 | 305 | 340 | 334 | 335 | 328 | 311 |
商船三井
| 9104 | 0.00 | 3,485 | 3,495 | 0 | 82 | 1.30 | 4,836,200 | 7,658,510 | 10,274,080 | 1,275,533 | 1.34 | 0.99 | 2,618.15 | 8,547 | 交通・輸送 | 7.87 | 20.14 | 6.23 | 1.30 | -1.41 | 3,529 | 3,461 | 3,484 | 3,386 | 3,325 | 3,510 | 3,485 | 3,454 | 3,395 | 3,294 |
大和証券グ
| 8601 | -0.16 | 630 | 630 | -1 | 10 | 1.12 | 4,210,500 | 3,312,110 | 4,757,977 | 853,934 | 14.44 | 0.68 | 43.90 | 14,889 | 金融 | 7.88 | 10.62 | 5.18 | 4.83 | 1.94 | 629 | 621 | 627 | 612 | 605 | 628 | 623 | 621 | 616 | 615 |
三菱商事
| 8058 | -0.16 | 4,970 | 4,984 | -8 | 84 | 1.13 | 3,588,900 | 5,072,380 | 4,912,693 | 7,318,303 | 5.95 | 1.07 | 849.76 | 80,728 | 流通サービス | 17.55 | 22.64 | 16.18 | 6.40 | -0.32 | 5,014 | 4,839 | 4,786 | 4,588 | 4,394 | 4,995 | 4,885 | 4,766 | 4,633 | 4,454 |
三菱ケミカ
| 4188 | -0.21 | 795 | 798 | -2 | 11 | 0.77 | 2,504,900 | 3,181,370 | 4,099,510 | 1,139,238 | 17.56 | 0.78 | 50.73 | 69,784 | 素材産業 | 17.07 | 21.18 | 14.25 | 3.56 | 1.04 | 799 | 786 | 786 | 746 | 730 | 798 | 789 | 776 | 759 | 754 |
日本たばこ
| 2914 | -0.24 | 2,875 | 2,873 | -7 | 30 | 1.00 | 4,109,700 | 5,284,080 | 5,319,083 | 5,127,552 | 11.55 | 1.44 | 249.46 | 52,640 | 非耐久消費財 | 8.75 | 18.40 | 10.57 | 5.26 | 2.33 | 2,864 | 2,809 | 2,771 | 2,743 | 2,594 | 2,862 | 2,814 | 2,774 | 2,721 | 2,620 |
三菱重工業
| 7011 | -0.26 | 5,080 | 5,077 | -13 | 84 | 0.93 | 1,317,800 | 1,696,600 | 2,215,913 | 1,711,279 | 13.16 | 1.08 | 387.06 | 77,991 | 電子テクノロジー | -1.42 | 4.19 | 5.86 | 10.73 | 0.24 | 5,093 | 5,002 | 4,933 | 5,050 | 5,031 | 5,088 | 5,015 | 4,973 | 4,986 | 4,867 |
伊藤忠商事
| 8001 | -0.27 | 4,457 | 4,457 | -12 | 80 | 0.99 | 1,988,900 | 3,646,570 | 3,450,447 | 6,688,359 | 7.98 | 1.56 | 560.24 | 115,124 | 流通サービス | 9.00 | 16.52 | 9.35 | 6.75 | 2.11 | 4,484 | 4,312 | 4,219 | 4,189 | 4,028 | 4,460 | 4,339 | 4,249 | 4,175 | 4,054 |
双日
| 2768 | -0.28 | 2,865 | 2,877 | -8 | 49 | 1.26 | 845,100 | 1,390,130 | 1,790,920 | 623,794 | 5.16 | 0.91 | 559.02 | 20,673 | 非エネルギー鉱物 | 15.08 | 31.25 | 16.29 | 9.68 | 0.31 | 2,875 | 2,798 | 2,702 | 2,599 | 2,408 | 2,874 | 2,806 | 2,715 | 2,609 | 2,442 |
ANAホー
| 9202 | -0.28 | 2,850 | 2,851 | -8 | 36 | 0.81 | 1,787,200 | 2,166,830 | 2,757,737 | 1,339,058 | 89.35 | 1.69 | 46.30 | 42,196 | 交通・輸送 | 2.11 | -3.32 | 1.46 | 2.17 | 2.52 | 2,841 | 2,822 | 2,803 | 2,826 | 2,756 | 2,840 | 2,818 | 2,813 | 2,805 | 2,758 |
ソニーグル
| 6758 | -0.28 | 12,280 | 12,290 | -35 | 189 | 1.02 | 2,396,800 | 2,607,900 | 3,135,047 | 15,267,933 | 16.65 | 2.13 | 744.16 | 108,900 | 電子テクノロジー | 21.44 | 26.70 | 8.71 | 5.04 | 2.16 | 12,250 | 11,890 | 11,715 | 11,379 | 11,109 | 12,234 | 11,963 | 11,728 | 11,493 | 11,383 |
三菱HCキ
| 8593 | -0.29 | 701 | 699 | -2 | 9 | 0.86 | 4,669,200 | 4,361,410 | 5,907,290 | 997,740 | 9.21 | 0.77 | 76.31 | 8,803 | 金融 | 7.54 | 10.08 | 7.54 | 1.90 | 1.60 | 695 | 687 | 694 | 672 | 659 | 696 | 690 | 687 | 676 | 658 |
第一三共
| 4568 | -0.31 | 4,746 | 4,750 | -15 | 96 | 0.97 | 2,648,500 | 3,351,750 | 3,787,597 | 9,217,532 | 154.10 | 6.76 | 30.96 | 16,458 | ヘルステクノロジー | 13.10 | 8.25 | 14.24 | 4.19 | 0.23 | 4,772 | 4,698 | 4,502 | 4,383 | 4,232 | 4,756 | 4,678 | 4,548 | 4,420 | 4,166 |
住友電気工
| 5802 | -0.36 | 1,670 | 1,683 | -6 | 25 | 1.47 | 1,136,500 | 1,557,610 | 1,994,710 | 1,316,445 | 13.14 | 0.74 | 128.53 | 281,075 | 製造加工 | 13.30 | 11.13 | 13.45 | 3.41 | 0.90 | 1,685 | 1,672 | 1,668 | 1,604 | 1,578 | 1,683 | 1,671 | 1,652 | 1,622 | 1,587 |
JFEホー
| 5411 | -0.36 | 1,642 | 1,648 | -6 | 33 | 1.04 | 2,359,600 | 2,835,760 | 4,277,790 | 947,186 | 4.57 | 0.48 | 362.09 | 64,296 | 非エネルギー鉱物 | 7.99 | 17.55 | 1.79 | 1.98 | 0.12 | 1,645 | 1,634 | 1,666 | 1,627 | 1,541 | 1,645 | 1,641 | 1,645 | 1,620 | 1,582 |
積水ハウス
| 1928 | -0.36 | 2,742 | 2,740 | -10 | 35 | 0.77 | 1,266,300 | 1,574,820 | 2,129,470 | 1,851,531 | 9.95 | 1.12 | 276.48 | 0 | 金融 | 17.40 | 13.67 | 13.04 | 2.72 | 1.61 | 2,743 | 2,692 | 2,639 | 2,533 | 2,478 | 2,735 | 2,697 | 2,639 | 2,572 | 2,499 |
スルガ銀行
| 8358 | -0.39 | 514 | 517 | -2 | 12 | 1.56 | 846,700 | 1,471,110 | 1,832,537 | 96,420 | 5.08 | 0.37 | 102.25 | 1,607 | 金融 | 21.65 | 32.56 | 25.18 | 12.88 | 10.47 | 508 | 476 | 450 | 435 | 408 | 507 | 480 | 458 | 440 | 424 |
ソフトバン
| 9434 | -0.39 | 1,526 | 1,522 | -6 | 14 | 0.66 | 4,868,200 | 5,482,110 | 7,372,367 | 7,210,617 | 11.97 | 4.29 | 128.87 | 49,581 | 通信 | 1.74 | 4.57 | 3.96 | -1.84 | 0.10 | 1,529 | 1,524 | 1,533 | 1,508 | 1,504 | 1,525 | 1,524 | 1,523 | 1,514 | 1,504 |
日本製鉄
| 5401 | -0.43 | 3,010 | 3,007 | -13 | 60 | 0.85 | 5,511,000 | 7,308,070 | 11,919,893 | 2,789,895 | 4.83 | 0.80 | 702.14 | 106,528 | 非エネルギー鉱物 | 32.06 | 42.65 | 16.87 | -0.86 | -0.30 | 3,009 | 3,010 | 3,035 | 2,723 | 2,416 | 3,010 | 3,012 | 2,953 | 2,779 | 2,542 |
三越伊勢丹
| 3099 | -0.47 | 1,500 | 1,495 | -7 | 34 | 1.28 | 2,172,000 | 2,335,520 | 2,472,093 | 561,147 | 18.56 | 1.12 | 81.16 | 9,691 | 小売業 | 5.65 | 9.28 | 9.85 | 10.25 | 2.61 | 1,475 | 1,450 | 1,416 | 1,384 | 1,272 | 1,481 | 1,451 | 1,422 | 1,377 | 1,285 |
ファナック
| 6954 | -0.47 | 4,673 | 4,642 | -22 | 87 | 1.06 | 2,041,400 | 3,031,570 | 3,426,373 | 4,643,497 | 26.83 | 2.91 | 173.81 | 8,675 | 製造加工 | 17.22 | 14.45 | 7.93 | 0.41 | 0.11 | 4,660 | 4,616 | 4,634 | 4,430 | 4,376 | 4,640 | 4,619 | 4,585 | 4,495 | 4,431 |
神戸製鋼所
| 5406 | -0.48 | 1,040 | 1,045 | -5 | 28 | 1.64 | 3,780,600 | 4,980,720 | 8,079,093 | 411,681 | 7.75 | 0.51 | 135.53 | 38,106 | 非エネルギー鉱物 | 63.28 | 72.16 | 60.03 | 0.58 | 0.38 | 1,039 | 1,022 | 982 | 816 | 717 | 1,040 | 1,023 | 962 | 867 | 774 |
三井物産
| 8031 | -0.50 | 4,214 | 4,221 | -21 | 92 | 1.17 | 3,056,000 | 4,099,780 | 4,623,907 | 6,352,906 | 6.00 | 1.21 | 707.63 | 44,336 | 素材産業 | 11.08 | 32.15 | 10.07 | 11.61 | 0.74 | 4,253 | 4,065 | 4,004 | 3,949 | 3,588 | 4,233 | 4,110 | 4,015 | 3,898 | 3,671 |
セブン&ア
| 3382 | -0.53 | 5,985 | 5,977 | -32 | 109 | 1.39 | 1,579,300 | 2,217,280 | 2,573,467 | 5,289,873 | 18.89 | 1.53 | 318.14 | 0 | 小売業 | 6.54 | 5.96 | -0.07 | 2.89 | 1.68 | 5,977 | 5,885 | 5,986 | 5,880 | 5,727 | 5,962 | 5,909 | 5,927 | 5,879 | 5,749 |
パン・パシ
| 7532 | -0.55 | 2,535 | 2,546 | -14 | 52 | 1.15 | 1,833,600 | 1,406,230 | 1,545,907 | 1,535,376 | 22.33 | 3.89 | 114.97 | 16,912 | 小売業 | 5.95 | -1.43 | 9.88 | 7.11 | -0.74 | 2,565 | 2,543 | 2,521 | 2,441 | 2,418 | 2,559 | 2,544 | 2,511 | 2,469 | 2,389 |
日本郵船
| 9101 | -0.59 | 3,387 | 3,389 | -20 | 86 | 1.22 | 7,659,700 | 10,945,580 | 14,139,973 | 1,751,679 | 1.40 | 1.01 | 2,437.91 | 35,165 | 交通・輸送 | 12.52 | 25.75 | 8.34 | 4.12 | -1.45 | 3,440 | 3,295 | 3,356 | 3,226 | 3,165 | 3,411 | 3,348 | 3,308 | 3,244 | 3,169 |
小松製作所
| 6301 | -0.67 | 3,252 | 3,266 | -22 | 59 | 1.54 | 1,939,400 | 2,619,120 | 3,145,720 | 3,094,848 | 10.32 | 1.39 | 318.65 | 62,774 | 製造加工 | 14.60 | 23.95 | 10.13 | 1.55 | -0.73 | 3,269 | 3,233 | 3,263 | 3,147 | 3,014 | 3,266 | 3,241 | 3,220 | 3,158 | 3,077 |
九州フィナ
| 7180 | -0.80 | 492 | 493 | -4 | 11 | 1.43 | 792,600 | 1,099,600 | 1,665,893 | 214,188 | 8.54 | 0.32 | 58.20 | 4,596 | 金融 | 8.59 | 28.39 | 7.88 | 3.14 | 3.79 | 488 | 478 | 492 | 465 | 424 | 489 | 482 | 480 | 465 | 442 |
NTN
| 6472 | -0.91 | 327 | 327 | -3 | 8 | 1.85 | 3,516,600 | 3,829,750 | 4,993,510 | 174,124 | 21.64 | 0.89 | 15.25 | 23,383 | 製造加工 | 25.77 | 27.24 | 27.24 | 0.62 | -1.51 | 328 | 329 | 332 | 302 | 284 | 328 | 328 | 323 | 309 | 291 |
オリックス
| 8591 | -1.04 | 2,301 | 2,292 | -24 | 40 | 1.31 | 2,859,200 | 4,288,110 | 5,175,180 | 2,683,397 | 8.82 | 0.85 | 263.12 | 32,235 | 金融 | 7.08 | 9.14 | 4.06 | 5.19 | -0.13 | 2,314 | 2,224 | 2,294 | 2,245 | 2,230 | 2,299 | 2,257 | 2,257 | 2,251 | 2,243 |
MS&AD
| 8725 | -1.04 | 4,442 | 4,387 | -46 | 74 | 1.49 | 1,456,600 | 1,462,130 | 1,575,190 | 2,199,648 | 16.50 | 0.74 | 271.70 | 39,962 | 金融 | 4.68 | 13.13 | 6.51 | 4.70 | 1.48 | 4,383 | 4,207 | 4,298 | 4,209 | 4,153 | 4,374 | 4,269 | 4,250 | 4,213 | 4,135 |
野村ホール
| 8604 | -1.06 | 524 | 521 | -6 | 8 | 1.33 | 9,429,000 | 8,802,120 | 12,113,010 | 1,575,442 | 14.09 | 0.54 | 38.71 | 26,585 | 金融 | 6.59 | 9.35 | 2.64 | 4.56 | 3.87 | 520 | 509 | 527 | 513 | 505 | 519 | 513 | 517 | 514 | 511 |
セブン銀行
| 8410 | -1.07 | 278 | 277 | -3 | 5 | 1.08 | 3,992,400 | 5,484,940 | 6,849,597 | 329,206 | 16.31 | 1.36 | 17.17 | 911 | 金融 | 5.32 | 1.84 | 5.73 | 3.75 | 2.21 | 279 | 271 | 270 | 266 | 264 | 278 | 273 | 270 | 267 | 263 |
ネクソン
| 3659 | -1.40 | 3,215 | 3,170 | -45 | 71 | 2.37 | 1,228,700 | 1,529,680 | 1,656,303 | 2,826,159 | 28.35 | 3.22 | 114.34 | 7,467 | テクノロジーサービス | 6.91 | 24.90 | 8.41 | 5.67 | 0.16 | 3,205 | 3,153 | 3,075 | 3,033 | 2,885 | 3,195 | 3,149 | 3,090 | 3,018 | 2,920 |
三井住友ト
| 8309 | -1.67 | 4,851 | 4,830 | -82 | 92 | 1.95 | 1,245,100 | 1,052,520 | 1,715,907 | 1,794,645 | 10.55 | 0.68 | 465.91 | 22,024 | 金融 | 4.46 | 13.33 | 4.27 | 4.41 | 3.09 | 4,843 | 4,652 | 4,810 | 4,680 | 4,475 | 4,824 | 4,725 | 4,730 | 4,664 | 4,505 |
三井住友フ
| 8316 | -1.78 | 5,662 | 5,626 | -102 | 112 | 1.85 | 6,044,000 | 6,324,920 | 10,499,117 | 7,843,008 | 9.26 | 0.65 | 619.02 | 101,023 | 金融 | 6.41 | 37.52 | 4.19 | 5.16 | 3.40 | 5,660 | 5,420 | 5,615 | 5,411 | 4,806 | 5,634 | 5,508 | 5,495 | 5,327 | 4,974 |
オリエンタ
| 4661 | -2.07 | 4,841 | 4,784 | -101 | 88 | 2.37 | 5,496,500 | 4,862,470 | 5,415,637 | 8,075,342 | 117.78 | 10.58 | 42.30 | 9,094 | 消費者サービス | 25.56 | 22.04 | 20.20 | 8.73 | -1.24 | 4,850 | 4,658 | 4,464 | 4,212 | 4,083 | 4,835 | 4,693 | 4,497 | 4,320 | 4,159 |
アイスタイ
| 3660 | -2.13 | 560 | 551 | -12 | 21 | 3.09 | 1,633,100 | 2,206,100 | 2,968,663 | 41,925 | 0.00 | 4.76 | 0.02 | 967 | テクノロジーサービス | 2.04 | 10.64 | 15.76 | 13.84 | 0.55 | 562 | 561 | 503 | 516 | 477 | 559 | 551 | 526 | 508 | 468 |
みずほフィ
| 8411 | -2.26 | 2,020 | 2,009 | -47 | 41 | 2.70 | 10,349,600 | 8,362,010 | 13,967,340 | 5,141,539 | 8.75 | 0.57 | 234.82 | 52,420 | 金融 | 7.43 | 24.47 | 1.95 | 6.69 | 3.61 | 2,016 | 1,937 | 2,008 | 1,939 | 1,770 | 2,010 | 1,965 | 1,965 | 1,918 | 1,820 |
ルネサスエ
| 6723 | -2.39 | 1,825 | 1,814 | -45 | 44 | 2.56 | 9,811,000 | 6,576,880 | 9,215,193 | 3,354,285 | 13.71 | 2.18 | 138.54 | 21,017 | 電子テクノロジー | 54.71 | 50.79 | 41.50 | -0.17 | -2.16 | 1,858 | 1,831 | 1,781 | 1,534 | 1,411 | 1,844 | 1,829 | 1,742 | 1,614 | 1,494 |
マツダ
| 7261 | -2.41 | 1,180 | 1,175 | -29 | 30 | 2.82 | 3,878,200 | 3,929,980 | 4,563,830 | 760,877 | 4.87 | 0.58 | 247.17 | 48,750 | 耐久消費財 | 20.51 | 22.78 | 22.91 | 1.03 | -0.51 | 1,192 | 1,184 | 1,189 | 1,106 | 1,103 | 1,188 | 1,184 | 1,167 | 1,134 | 1,097 |
SANSA
| 4443 | -2.68 | 1,846 | 1,815 | -50 | 86 | 3.38 | 1,899,200 | 3,711,580 | 2,093,423 | 241,284 | 231.14 | 19.28 | 8.14 | 1,205 | テクノロジーサービス | 42.69 | 50.00 | 15.16 | 10.67 | 3.95 | 1,892 | 1,632 | 1,619 | 1,574 | 1,463 | 1,835 | 1,694 | 1,631 | 1,578 | 1,543 |
日本通信
| 9424 | -2.80 | 250 | 243 | -7 | 7 | 3.72 | 3,189,200 | 2,473,850 | 3,366,580 | 40,754 | 70.59 | 57.00 | 3.57 | 118 | 通信 | 11.47 | 11.98 | 9.95 | 4.29 | -5.08 | 248 | 253 | 240 | 230 | 225 | 248 | 250 | 242 | 234 | 226 |
メドレック
| 4586 | -3.21 | 158 | 151 | -5 | 11 | 4.64 | 871,500 | 1,211,240 | 3,023,093 | 5,154 | 0.00 | 3.63 | -42.68 | 22 | ヘルステクノロジー | 60.64 | 45.19 | 42.45 | 2.72 | -10.12 | 158 | 166 | 175 | 144 | 129 | 158 | 164 | 162 | 151 | 140 |
ブライトパ
| 4594 | -3.61 | 163 | 160 | -6 | 10 | 6.41 | 2,758,800 | 2,112,260 | 2,073,900 | 10,503 | 0.00 | 3.62 | -28.55 | 38 | ヘルステクノロジー | 56.86 | 153.97 | 35.59 | -9.60 | -4.76 | 169 | 167 | 176 | 151 | 119 | 166 | 168 | 166 | 153 | 136 |
TBグルー
| 6775 | -13.10 | 244 | 219 | -33 | 40 | 17.21 | 3,328,200 | 3,407,850 | 2,913,440 | 4,078 | 0.00 | 3.23 | -26.41 | 138 | 電子テクノロジー | 44.08 | 39.49 | 43.14 | -9.88 | -27.00 | 296 | 288 | 234 | 196 | 178 | 276 | 284 | 247 | 216 | 193 |
ABALA
| 3856 | -15.81 | 9,490 | 7,990 | -1,500 | 993 | 23.03 | 2,144,800 | 2,917,480 | 1,903,713 | 173,344 | 68.01 | 25.99 | 140.33 | 1,008 | 電子テクノロジー | 232.92 | 313.99 | 185.36 | 12.54 | -28.02 | 10,572 | 9,306 | 7,016 | 4,863 | 3,422 | 9,750 | 9,354 | 7,470 | 5,733 | 4,169 |
アースイン
| 7692 | -24.11 | 1,259 | 1,259 | -400 | 238 | 31.77 | 391,800 | 5,455,380 | 3,663,890 | 79,258 | 892.96 | 167.74 | 2.42 | 30 | 電子テクノロジー | 188.43 | 289.38 | 194.50 | -29.07 | -47.98 | 1,949 | 1,946 | 1,519 | 975 | 595 | 1,798 | 1,924 | 1,575 | 1,177 | 804 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました