ボラティリティ上位 2023.04.21

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0023150.0012,001,3006,699,7703,351,3901,1310.000.36-7.07120電子テクノロジー-57.14-66.67-57.14-25.00-25.003346833458
ジオコード 735743.611,056888-127-12.51731,709,700452,360151,8202,51126.862.3239.62117テクノロジーサービス65.0649.4968.8259.1426.32853642592573591862693620596625
南海化学 404034.303,5802,950-85-2.8003,936,1000000.000.840.00304素材産業16.4616.4616.4616.4616.460000000000
WAQOO 493733.011,4301,260-80-5.97791,180,300156,34057,7973,12663.445.4321.3644非耐久消費財13.4140.3128.5739.2323.531,1381,0361,0161,0659711,1741,0621,0311,016990
アースイン 769231.771,2591,259-400-24.11238391,8005,455,3803,663,89079,258892.96167.742.4230電子テクノロジー188.43289.38194.50-29.07-47.981,9491,9461,5199755951,7981,9241,5751,177804
楽天銀行 583830.471,8561,93053037.86054,230,0000000.001.230.00925金融37.8637.8637.8637.8637.860000000000
ビート・ホ 939930.00111219.0921,915,606769,756451,1537270.000.00-15.1843テクノロジーサービス-50.00-77.78-47.83-29.41-25.0012151720271214172025
ヘッドウォ 401126.0015,53013,810-2,330-14.441,468223,500188,580115,12716,299216.6117.2680.26113テクノロジーサービス296.27263.42294.5731.52-13.6916,17213,1839,8336,7695,22115,50613,68910,6518,2036,530
三ッ星 582025.972,4502,66559428.68881893,500157,530170,9179,2600.001.15-22.29231製造加工-11.31-21.85-11.17-59.56-66.854,6016,7935,0774,1655,1234,0505,9675,4544,8944,676
ファンデリ 313725.813103716922.85122,547,700259,90089,4501,8750.002.99-306.0451交通・輸送48.4036.9035.9037.9237.41305280279276278316287280278291
ダイワ通信 711625.752,0341,711-203-10.611332,837,800323,500174,80000.000.000.000テクノロジーサービス23.995.6233.67-4.6812.341,6431,6311,673001,6791,6481,61000
ABALA 385623.039,4907,990-1,500-15.819932,144,8002,917,4801,903,713173,34468.0125.99140.331,008電子テクノロジー232.92313.99185.3612.54-28.0210,5729,3067,0164,8633,4229,7509,3547,4705,7334,169
ヘリオス  692722.5852352311227.25431,925,8004,853,7201,753,2908,61311.830.5634.75289電子テクノロジー17.534.6016.2253.37-4.04489422395422412487443417415402
ジェノバ 557021.381,7261,550-295-15.9901,398,2000000.000.000.000テクノロジーサービス-26.40-26.40-26.40-26.40-26.400000000000
トリプルア 502621.14925801-124-13.4167805,900347,120150,4275,3850.005.55-53.74224テクノロジーサービス2.82-8.2512.030.7526.347567958108229837917858028521,005
QDレーザ 661320.72836730-144-16.484931,506,10012,010,7404,558,88029,5360.008.72-26.8445電子テクノロジー34.9432.2542.8628.3032.73742600570574579732630589579601
アクシスコ 934420.693,4353,090-360-10.43421413,300395,970000.000.000.000商業サービス1.981.981.981.98-28.393,51400003,4680000
ソフィアホ 694220.38736784496.673882,10020,2207,9832,0339.130.9980.51209テクノロジーサービス34.716.3828.7414.295.52765735710669722762740713705754
サイバース 381020.24741741-150-16.8479210,5004,481,3402,444,6978,6840.003.58-124.54352テクノロジーサービス54.3843.3340.3423.713.35818695616561582794721644600580
GOODD 443719.551,2881,2781058.953870,7007,7803,5303,94910.861.91119.31335テクノロジーサービス15.5526.4114.8213.6010.081,1921,1621,1601,1441,0851,2061,1701,1551,1361,108
ジャパン・ 777419.405406319718.16221,788,600296,260110,59020,8330.003.25-19.28207ヘルスサービス34.8316.6428.5126.4525.45541519514507539557524515517530
シーズメン 308318.9384798613015.19931,530,400518,560568,2932,6520.002.90-104.900小売業166.4997.6090.72-11.4130.94902904959721676916923894803733
森下仁丹 452418.772,3982,1681708.5147117,60012,4805,3708,19913.840.78144.35348ヘルステクノロジー14.3513.9913.998.678.512,0352,0172,0291,9661,9362,0572,0222,0071,9811,952
WELBY 443818.724435208018.1816170,30022,9009,9273,431101.712.704.3340テクノロジーサービス42.089.7045.2515.5618.99454450445430488465450443448492
イクヨ 727318.661,4311,5511258.777734,4005,6004,7732,2503.890.45366.89197製造加工8.6147.572.04-1.593.471,4871,5271,6121,6351,4021,4941,5281,5681,5411,466
セキュア 426418.311,1471,104-43-3.7587576,200249,770157,5034,8440.006.42-48.35113電子テクノロジー83.6924.6073.86-0.638.131,0631,0821,1279329141,0811,0811,0621,003997
ASNOV 922318.032,7842,8811886.9815324,8007,6204,4038,96270.303.4638.31117金融140.08334.87119.9269.4725.862,6522,2332,0441,6211,0822,6782,3132,0241,6941,187
旅工房 654817.97478485-23-4.53301,056,100417,160162,8833,4470.000.00-292.96188消費者サービス38.57-24.2237.7842.6529.33439380365370507453397378404496
TBグルー 677517.21244219-33-13.10403,328,2003,407,8502,913,4404,0780.003.23-26.41138電子テクノロジー44.0839.4943.14-9.88-27.00296288234196178276284247216193
エキサイト 557117.171,6391,540-248-13.8701,018,400007,7220.005.680.00194テクノロジーサービス-9.41-9.41-9.41-9.41-9.410000000000
神栄 300416.619171,04115016.843223,20018,81012,6633,6605.821.05152.99512製造加工32.7828.2034.1521.6116.44921883885842832941895877858857
関通 932616.58654577-57-8.9937617,800466,160188,0176,47310.742.0061.160交通・輸送41.7722.2541.4244.2516.80592479439432497580500458458512
ARENT 525416.254,2704,6953558.186653,883,8002,892,180000.000.000.000テクノロジーサービス160.54160.54160.54160.54-1.474,61200004,5120000
マツモト 790116.209,1308,210-470-5.4192948,10024,93060,9973,8770.002.28-3,358.38177商業サービス53.4619.3349.54-30.72-17.909,5109,7327,8756,8589,1849,2049,5048,4857,8837,543
エヌリンク 657815.74217229125.5318411,700263,610283,5231,5858.151.5826.780テクノロジーサービス27.938.5314.5022.460.44220221206200211224221211207214
ダイハツデ 602315.536736608715.18211,451,700229,710108,99318,13310.860.4252.751,258製造加工29.4123.8329.4129.1616.81588552535529520599561542532524
赤阪鐵工所 602215.512,4602,213-297-11.8325343,900149,78050,7933,19429.350.4385.51276製造加工50.2443.6147.5352.10-10.152,3772,0941,7141,5891,5742,3702,1671,8571,6961,617
海帆 313315.49409439307.33323,237,6003,297,9901,320,57715,4210.0025.59-28.0261消費者サービス81.40192.6764.4251.3845.36420318302275228408340308280261
PHOTO 437915.13364376123.3022875,600427,050172,4935,4850.002.68-37.50167テクノロジーサービス24.5011.9024.505.033.01362353344328342365356346341373
NMS ホ 216215.03520465-51-9.88281,449,900477,150381,9577,7700.002.99-37.2313,500電子テクノロジー89.8074.1687.508.90-3.33469467463362304474468441391339
キャピタル 396514.90755683284.2716406,80047,16019,3903,6760.001.28-33.63327テクノロジーサービス17.7616.5517.5612.897.56649635617600618656636621614636
TRUE  441614.7972172110016.1030371,30074,88031,5232,62840.393.1515.5572テクノロジーサービス49.5946.5462.0261.3046.25598509482480511616529496493530
白鳩 319214.75278298227.979196,50035,44015,6801,83724.860.8311.100小売業4.93-1.327.1911.191.71283275276281288285278277280282
アクアライ 617314.62491491-50-9.242037,8008,3503,2431,1990.0034.63-79.780工業サービス13.664.9116.6310.092.72484456448443444490464452448460
栗林商船 917114.416807497911.7927222,10061,41025,6338,1835.060.42132.481,108交通・輸送57.3568.3160.7334.9529.58658587582526485670604573540506
インフォネ 444414.231,4561,323-127-8.76151190,600336,530724,1773,23746.593.4831.21139テクノロジーサービス78.0667.2673.62-31.59-22.181,5181,5331,2391,0148871,4821,5031,3121,125986
INTLO 955613.958,1407,620-710-8.52518149,60088,340113,47737,4110.0012.490.00287商業サービス16.3495.1310.6017.232.427,8467,0987,2526,73507,8237,3667,1066,5410
ナガホリ 813913.951,0051,007-4-0.4057145,90048,660102,70315,5501,290.531.290.78527耐久消費財5.78-13.864.68-4.37-2.041,0171,0501,0571,0231,0171,0171,0401,0461,033956
明治機械 633413.90571533-43-7.4753812,1002,580,9701,051,8176,4124.975.76115.83199製造加工95.96113.2088.3473.62-12.77564468376329294558491407354313
東京通信グ 735913.782,5232,373-212-8.20249316,500273,580577,80013,2670.0014.69-53.700テクノロジーサービス97.7564.2257.57-19.56-20.612,6102,9122,6861,9881,6692,6042,8252,6192,2341,838
ディスコ 614613.7715,19016,6402,05014.054893,766,000854,130741,5541,575,94319.124.54765.450製造加工36.0457.4928.1815.1713.9714,96014,65214,31613,73212,54215,23114,68314,30713,74412,941
関門海 337213.47264245-11-4.3010332,300134,74058,7203,2600.009.56-3.20131消費者サービス17.2215.0215.570.004.26243237241227222244239237231229
REVOL 889413.33151716.251584,500618,760432,6276,4000.000.00-0.1532耐久消費財13.3321.4313.3321.4313.3316151514151615151515
サイフュー 489212.981,3011,210-113-8.541421,778,6003,852,1604,249,24310,4630.002.730.0021ヘルステクノロジー-7.56-29.653.07-3.43-14.181,3171,3221,174001,3021,3121,27100
サンウェル 922912.883,5403,165-235-6.911661,573,300556,260425,153104,2320.000.000.000ヘルスサービス27.9767.4636.8217.66-6.913,3453,0502,8532,5982,2243,3063,1172,8792,6332,222
GREEN 921212.80731707-33-4.4643684,200306,280590,5438,5470.003.72-23.5435素材産業60.6812.2252.04-6.11-11.29756768741616651746764727685711
元旦ビュー 593512.283,9904,110150.37550151,700142,220126,57714,56618.913.36216.58295工業サービス270.27260.53263.72122.898.164,0653,9572,5361,8231,4214,0403,7422,8922,2051,674
ISPAC 934812.221,8551,804-171-8.6607,883,80000168,3630.0017.580.00164電子テクノロジー80.4080.4080.4080.4043.861,98400001,8260000
日創プロニ 344012.04817762-43-5.343262,10046,49023,9635,1082.840.54285.40282製造加工38.5534.8731.837.786.72795718664617587775727679639612
大運 936311.60490466-44-8.6345479,3002,235,900749,6772,98215.781.0132.33112交通・輸送59.0447.4752.7950.323.33536395348327330498425369345342
アルメタッ 592811.37328302-31-9.3118478,100144,690151,1073,35011.070.4030.08364製造加工13.1116.604.14-21.35-11.18325341389339301322344358344319
チームスピ 439711.35458500408.7023926,500385,520184,2007,7610.004.88-4.65162テクノロジーサービス52.4437.7438.1238.5027.23461401376356383463413385376412
東京衡機 771911.11230212-17-7.4222347,600824,200410,8431,7610.001.14-97.740製造加工16.48-7.0219.7724.7141.33217171175184210211183179187206
ランド 891811.119900.00121,021,30015,320,11011,806,66312,90322.221.760.890金融0.000.00-10.000.00-10.0091010101099101010
ラストワン 925210.992,5022,440-226-8.48245330,400269,230132,0578,56237.906.3972.22225テクノロジーサービス205.38188.42216.8846.9924.742,7602,0891,7061,2671,0612,5892,1691,7801,4611,244
守谷輸送機 622610.85831878455.4048292,500172,650120,44015,58222.061.9937.99299製造加工19.2967.2416.14-7.193.29860885895802705864881870817770
FUSIC 525610.664,4654,080-295-6.7459751,800132,210000.000.000.000テクノロジーサービス-37.52-37.52-37.52-37.52-23.314,54300004,4950000
日本ホスピ 706110.363,6253,350-325-8.84172191,70097,05090,33028,73565.3114.6956.71778ヘルスサービス28.9973.4943.789.84-12.533,5483,5083,3072,8852,3953,5293,4873,2622,9602,599
ユーピーア 706510.332,1712,018-161-7.39142120,60080,76063,64016,79726.322.1582.78217非エネルギー鉱物93.1170.8734.44-5.17-8.312,2052,2332,1001,7161,4872,1512,1962,0691,8521,709
UNERR 503410.324,8004,410-455-9.35277167,900101,040107,65316,3460.0020.900.0039テクノロジーサービス99.82156.1094.6220.49-5.574,6574,2613,7643,07404,6004,3193,8213,2840
データホラ 362810.302,6462,445-200-7.5612533,20019,19016,50733,4750.0022.37-68.60281テクノロジーサービス0.6228.828.91-9.28-17.452,6462,8262,6932,4902,1792,6262,7662,6872,5122,281
ジャパンエ 601610.232,0011,854-81-4.19126135,900331,190567,9605,3337.210.81268.42333製造加工50.7357.6545.4147.141.811,8811,6511,4441,3531,2611,8721,7031,5171,4011,299
CSSホー 230410.1949948691.8927211,200167,75062,1532,57742.281.1011.46481商業サービス32.0724.9427.2322.4217.39489423408393362478437414395366
TONE 596710.081,1671,098-30-2.666768,100167,45057,40713,38815.761.5071.56156耐久消費財47.7837.4247.9841.4914.971,1528828308147651,098937858823779
ヴィッツ 44409.811,2001,185-45-3.6664144,70072,27051,1574,41823.252.2653.00201テクノロジーサービス26.2023.8224.7438.6020.801,1181,0009489619941,1301,0229759721,030
寺崎電気産 66379.421,2271,320907.323540,60011,30010,49715,5708.370.42146.971,994製造加工37.9337.5036.2223.259.731,2231,1861,1111,0471,0391,2431,1861,1261,0811,063
インバウン 70319.411,5511,480-65-4.2180295,700204,000122,7673,78913.482.20119.6564商業サービス26.39-14.846.474.67-0.671,4601,4231,4281,3511,3701,4721,4391,4181,3951,362
サーキュレ 73799.41815793-16-1.9857584,400196,730100,4977,18122.802.8736.91235テクノロジーサービス-41.78-54.14-46.42-27.97-16.008789991,1931,3231,6578589901,1451,3221,664
TORIC 71389.381,5221,438-124-7.94182190,400890,410440,0901,92621.311.7677.5467小売業43.37-1.9121.56-6.9919.831,6041,3711,4061,2631,3631,5091,4311,3921,3581,417
ビズメイツ 93459.323,4053,165-250-7.32444111,600165,080000.000.000.000テクノロジーサービス-40.40-40.40-40.40-40.40-17.363,57500003,4780000
ボードルア 44139.254,6504,480-305-6.37275114,80094,74045,42036,59248.2110.20100.990テクノロジーサービス33.5350.4922.912.63-8.854,6824,5034,2253,9063,2714,6414,5084,2483,9273,469
アサヒ衛陶 53419.23657608-55-8.3039171,000115,940101,9372,5250.002.05-58.5862製造加工-3.3434.81-0.49-7.88-10.72647673687662568643666670647612
アルー 70439.201,2751,202-88-6.826212,3004,1708,9873,25819.742.7265.85190商業サービス29.8119.2529.67-17.10-9.281,2771,3261,3191,1179781,2651,3131,2771,1721,049
アイビス 93439.171,8151,769-86-4.64246136,100324,56006,8420.0015.000.00221テクノロジーサービス-16.60-16.60-16.60-16.60-19.661,9252,2390001,9052,233000
ユビテック 66629.09266254-15-5.581579,800227,26080,7934,0090.001.52-16.6580テクノロジーサービス4.962.012.836.28-1.93266247244243245263252246245244
DNAチッ 23979.08680637-48-7.0134286,100100,280153,1034,5490.005.08-47.8431ヘルスサービス39.0813.1416.88-14.61-11.40700713771668606686713720686631
アール・エ 46649.0659860471.172639,80020,1109,1131,7369.360.9763.78375商業サービス36.0427.4325.319.624.14602566540503489596571545520500
タツモ 62668.961,8001,891935.1780369,700170,040153,84026,30511.031.51163.011,105製造加工23.3545.465.35-10.89-1.921,8321,9631,9601,8511,6221,8501,9261,9361,8521,724
サムコ 63878.964,8055,0201553.19250238,300135,170160,40338,55728.493.89170.78173電子テクノロジー47.8670.6951.8920.534.584,8584,8924,1813,8903,4774,8964,7644,3643,9983,619
天昇電気工 67768.82341357102.8812164,10070,17035,6006,07410.870.8431.92691製造加工18.219.5111.2110.877.21353333330325329351338331328332
DDホール 30738.681,1381,064-71-6.2647466,400405,750164,50318,59323.483.6948.330消費者サービス55.1065.4754.8851.7827.431,0348207677336641,024867790741687
アジャイル 65738.68238225-8-3.432037,700132,87075,4071,3190.0017.32-77.0049商業サービス-13.46-9.27-6.25-1.751.81234215232251258229222230244275
リニューア 95228.66564584111.92501,626,1002,967,7101,540,98717,6370.001.80-52.87266公益事業22.95-9.0323.2183.658.35608489420459576583506460487642
マイクロ波 92278.631,8601,919713.841122,910,4001,209,1701,675,64727,9050.0044.74-13.5055商業サービス11.6371.34-18.039.036.321,8561,8351,9602,1701,6171,8681,8581,9421,9191,606
特殊電極 34378.562,5002,6411556.23723,4001,0501,5173,9995.710.63435.43245製造加工23.1221.9920.9211.913.572,5472,5692,3512,2532,2362,5662,5262,4062,3182,269
ELEME 52468.561,0691,014-77-7.06881,160,6001,343,1402,284,78700.000.000.000テクノロジーサービス95.00225.0074.231.50-4.341,0891,0721,071001,0691,0681,00200
ビープラッ 43818.551,7501,690-50-2.8712851,900131,73057,7474,30228.799.5061.3759テクノロジーサービス42.1449.1637.5130.70-8.451,7441,6341,4961,3571,2941,7431,6541,5181,4151,351
カルナバイ 45728.52632650193.01351,138,700980,190550,57010,4860.002.46-98.6665ヘルステクノロジー24.76-27.7838.0038.5912.85636533502530719625555529571679
SERIO 65678.49555588295.192941,90036,90053,0003,54027.931.7120.02837商業サービス50.7738.35-20.33-10.914.81563598652586524570592613592563
AIMIN 39118.4646647661.28235,395,1001,894,9601,533,16317,25531.242.7915.06566テクノロジーサービス22.6862.4617.539.9311.48447439415404361454436420402377
タイトルとURLをコピーしました