ボラティリティ上位 2022.09.15

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100

銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ワンダープ 419933.221,3601,213-387-24.19136620,900120,860158,6633,44515.701.48101.91186テクノロジーサービス-30.378.11-33.35-37.60-20.931,5371,6532,1932,0281,7451,4791,6761,9201,9542,019
アジャイル 657331.62284271197.5414461,70050,99024,5577520.000.00-263.2260商業サービス-42.09-47.07-9.677.116.27256252265290381258255268303364
フジタコー 337031.25277292155.42282,892,500859,520593,2238310.000.00-44.19102消費者サービス1.0446.0040.3835.818.55275276241226241280270250241256
APPBA 617728.741771893119.62815,035,8001,580,670688,5231,2400.003.70-27.2430テクノロジーサービス32.1735.0023.5313.1713.17165164168171155169165166165164
鈴与シンワ 936023.362,3902,145-495-18.75180545,100132,33079,9207,76728.662.7892.12738交通・輸送58.8979.2080.7144.9349.792,0211,5831,3871,2841,2772,0751,6681,4631,3661,379
デコルテ・ 737223.261,1351,198898.0352254,60043,92033,9736,2887.111.64156.02357商業サービス21.6215.1922.6217.348.911,1251,0541,0069869811,1321,0711,0321,0141,037
トミタ電機 689822.808,0607,240-520-6.70836488,000662,490279,1175,11735.001.55221.70291電子テクノロジー214.78206.52191.82106.8617.537,7445,1863,9053,1332,6817,3185,7354,3953,5752,932
アルヒ 719822.781,3171,31730029.5037126,500172,020177,62035,9099.551.14108.00472金融24.0132.7634.1122.6328.491,0851,0591,0511,0191,0301,1231,0671,0501,0421,088
光陽社 794622.032,1352,100653.1926878,20059,63031,6802,2610.000.79-0.80189商業サービス25.9767.4659.0956.487.362,0461,9421,5831,4291,5002,0761,9481,6961,5481,454
ビジョナリ 926321.98207186137.51113,221,500517,090502,1136,4150.001.60-28.981,549小売業-12.6814.1131.9113.415.68175176156150170177172163162185
プレミアア 493421.813,3603,210200.632703,627,1002,333,280836,51727,81819.563.33163.350流通サービス-65.33-18.3259.0765.898.813,0352,3872,1602,7214,8743,0092,5382,4253,0514,723
ジェイック 707320.173,4753,470-700-16.7923938,30012,5208,5933,78125.244.51173.93218商業サービス32.8049.4444.6420.70-0.293,8583,3573,0402,6552,5733,7503,4333,0992,8452,745
ラクスル 438420.162,6002,78850021.851462,935,900785,520573,62066,49269.087.1435.290商業サービス-51.513.1891.8817.8428.842,4592,2282,1772,1343,1072,4812,2892,2212,3852,964
不二硝子 521220.001,6851,50160.401021,513,500169,98084,8133,07364.531.0723.17191素材産業9.1664.0455.2240.2825.611,3231,2461,1721,0611,1071,3681,2571,1811,1281,158
アジア開発 931820.005600.0017,584,1007,499,7907,615,9679,3670.003.86-1.4132金融0.000.0020.0020.000.006666666666
アサカ理研 572419.981,7901,92821312.421141,279,500283,700330,7338,67614.432.46118.89176非エネルギー鉱物62.9847.2957.7747.4011.641,7531,6221,4261,4071,3211,7811,6391,5001,4301,394
レッド・プ 335019.6457651120.3753,783,0001,598,590719,1173,0884.000.0013.50110商業サービス58.54-23.5318.1827.4547.7355475053495650505152
アースイン 769219.541,5601,76930020.428847,80024,80010,3204,4940.009.51-127.230電子テクノロジー0.5770.1082.3776.5555.861,5261,1801,0811,0411,2791,5371,2591,1291,1321,415
スペースマ 448719.503183624514.20241,798,600519,710199,9933,7730.004.69-6.1869テクノロジーサービス-56.07-29.02-21.30-2.6914.20335338409443556338347391446544
三ッ星 582018.927,6507,8401902.48891410,900152,44062,1708,76438.891.42196.71231製造加工96.49124.6412.9710.5817.017,5886,1907,5046,5265,0207,3746,7036,8256,3905,347
メディア総 924218.901,6601,630-150-8.4310948,00032,11011,9672,33716.742.00110.100商業サービス0.0060.5956.7347.3836.061,6481,3031,1781,1171,2281,6281,3641,2311,2111,425
ホーブ 138218.882,7162,739291.07334538,400245,220389,1372,06414.512.87186.730素材産業192.32198.37191.6966.503.242,6072,5972,1421,5781,2522,6472,5152,1531,7801,448
リード 698218.7653362310019.1219137,50017,86011,4401,3450.000.56-48.35179製造加工20.9738.7529.5227.1422.40541513497487494553519503498517
エヌリンク 657818.6723122820.88151,405,300417,770184,9671,6500.001.88-61.45598テクノロジーサービス-31.1224.59-5.008.575.56225223232227242225224228231247
エニグモ 366518.15508564407.63222,855,900507,150287,86321,82014.042.0137.33103テクノロジーサービス-26.66-12.967.630.186.42544552542535626545547545567673
デリバリー 924018.12809770-136-15.0137243,10050,18027,8934,17218.907.3454.41124商業サービス-25.46-21.51-2.53-10.47-13.58872898883860904856886882880924
ギフトホー 927918.102,9993,46043514.38119547,000103,69062,45330,12720.867.31145.45486非耐久消費財28.4340.4269.6922.8316.773,1342,9982,7432,4542,4553,1703,0002,7882,6122,505
神栄 300418.0389096515018.4029567,80080,61029,0173,3036.080.96133.97512製造加工-3.5015.9911.6913.5321.54835830839869878859833842861899
日本テレホ 942517.7530029900.0013355,60054,23044,0371,7170.001.31-62.7069流通サービス-25.62-0.331.700.00-4.17307309303297324305308304307324
アイビー化 491817.53565553-67-10.8127873,600117,86064,2232,70831.842.3719.47136非耐久消費財-9.050.91-0.548.017.80549530519540563554533530542579
アクリート 439517.412,7323,04532812.071871,278,100466,6201,001,69315,97830.759.7390.2040通信107.71117.5092.4863.6222.782,7612,5822,1531,8321,5622,7822,5312,2401,9741,766
ジャパニア 955817.272,1071,908-299-13.5505,956,5000000.000.000.000テクノロジーサービス-5.07-5.07-5.07-5.07-5.070000000000
HEROZ 438217.171,1981,179-30-2.4878831,700470,230200,77718,166341.792.823.5761テクノロジーサービス-10.6818.0234.1327.0538.711,0779249209081,0161,0999649319531,142
アミタホー 219517.142,9413,44550417.14236224,400116,690198,25017,19326.8311.82109.62157工業サービス105.9256.80127.5497.7619.002,9752,6692,1801,9352,0413,0682,7142,3242,1061,865
ビジョナル 419416.959,3809,3801,50019.043692,314,200383,270222,270302,17156.0910.50160.900金融-4.4828.3258.1818.7327.628,0847,5977,2266,7187,5018,2857,6927,3267,1627,108
VALUE 442216.811,7851,78530020.2010944,600138,47047,1334,210114.174.9111.740テクノロジーサービス130.03137.05122.85120.9281.401,4271,0218908438151,4541,109952883879
フロンティ 705016.643,1552,900-465-13.82279551,100113,15086,39315,2226.582.08511.99248商業サービス20.83-0.6524.14-29.10-26.773,6644,1633,8123,2212,7813,4953,9193,7763,4152,992
INTLO 955616.574,2254,22570019.86211123,20061,03037,57300.000.000.000商業サービス34.1334.1334.1353.6436.733,5343,1120003,6393,198000
アクシージ 493616.561,0031,124615.7456876,300329,070171,16027,42524.633.2743.280非耐久消費財-1.329.8720.9929.3431.461,0299149149099391,0399429209271,000
東急レクリ 963116.536,0506,0501,00019.808613,3001,8301,42732,2370.001.17-0.66474消費者サービス22.1022.7219.3319.5719.575,2505,1095,0705,0605,0005,3845,1505,0925,0565,004
ANYCO 503215.949,4109,4101,50018.9645344,400303,830318,390224,3510.0035.450.00230商業サービス95.6395.6310.1953.0131.427,9247,2036,531008,1477,2976,89900
プロレド・ 703415.845266026912.9527374,20065,39046,1475,8200.000.96-51.92238商業サービス-41.55-12.6327.5423.8714.67560543512522701564542529579866
アルファ 476015.511,7351,502-233-13.4318462,60044,05028,2671,3950.001.01-990.93365商業サービス23.6223.0133.0427.29-21.281,5251,5191,3091,2191,2731,5431,4741,3591,2921,288
INCLU 707815.511,3331,183-157-11.721001,514,6001,637,740959,82313,2620.005.84-20.07116商業サービス-3.43-7.0046.4125.8522.851,2731,0679749271,1251,2281,0951,0121,0051,063
AB&CO 925115.389691,0359610.2234541,80085,40048,62313,89416.452.0057.64160消費者サービス-26.8638.0038.0021.057.81973955904825971981952908904975
アーキテク 608514.9370476410015.065736,000112,72038,0531,6280.002.77-165.5349工業サービス29.2725.0422.0433.5712.52713639612625655714660631634675
タカトリ 633814.693,5003,405-120-3.40217821,900427,020377,74719,24826.543.49132.83203電子テクノロジー143.2191.0834.0631.9817.413,3852,8582,5412,2851,8813,3432,9552,6512,3682,004
イメージ・ 779314.561,1161,113-146-11.607285,30021,03024,63000.000.000.000商業サービス-60.25-39.25-8.990.09-11.951,2041,2441,2181,43601,1951,2301,2691,4840
エアークロ 955714.25856760-60-7.3256223,10088,500352,70700.000.000.000テクノロジーサービス-16.48-16.48-16.483.406.29761732000763764000
京都ホテル 972314.127087617711.2617146,70017,7806,9278,2530.007.84-28.05435消費者サービス23.7423.9417.4418.9117.26689657645642624700664652642634
アイペット 733914.022,1112,2821728.157820,1006,6408,22322,974225.334.559.48545小売業4.829.7615.6618.483.452,1762,1012,0272,0162,0732,1952,1302,0632,0472,076
和心 927113.79509515387.9735377,600189,03084,4301,7340.000.00-107.9842非耐久消費財31.0449.2849.2865.0666.13417341324324341437359336334357
インバウン 703113.434,6555,10049010.6326741,00018,3609,8134,01815.032.19319.9064商業サービス56.4457.6555.7333.3319.584,6694,2953,7593,6363,4794,7224,3153,9603,7443,678
バリューゴ 393113.271,7271,700-144-7.816318,2005,2002,4433,33216.652.93110.7681テクノロジーサービス18.4721.4318.8013.33-0.121,7681,6461,5311,4811,4661,7531,6641,5711,5171,512
山王 344113.131,0851,006-131-11.5243113,40024,61017,4375,24814.750.9377.060製造加工-34.55-13.354.25-0.59-7.541,0691,0589981,0241,1491,0631,0531,0301,0541,140
三井ハイテ 696613.138,9808,200-780-8.693403,137,7001,007,460544,583328,24517.935.37500.823,803電子テクノロジー-28.07-17.17-6.82-8.99-4.218,6728,6668,6649,5349,6108,5888,6508,8529,1518,988
TOKYO 341513.04331355175.0315774,800298,500293,24715,5050.002.630.00289小売業-41.42-14.4610.9411.293.20344345330329413346341337353409
アゴーラ  970413.04242414.3523,061,0001,105,830540,0535,8410.001.20-6.56355消費者サービス4.35-7.690.0014.2914.2923222223232322222323
フジックス 360012.942,0842,030-55-2.6421947,10054,20023,0332,8700.000.33-109.43418素材産業26.8828.0833.1138.1017.271,9941,9071,6571,6281,6212,0211,8981,7461,6711,643
スリー・デ 777712.90321311-39-11.14173,905,2001,541,7301,125,90720,6490.0013.24-29.0585ヘルステクノロジー-43.868.744.362.30-12.89346341326327362339340332333339
日医工 454112.85520467-60-11.39284,425,2003,265,2601,491,18337,1190.002.77-1,507.422,656ヘルステクノロジー-34.13-42.8433.4340.2434.58469379366412584466398386439553
ウイルコホ 783112.7714214200.004546,600117,44058,6073,49313.230.6110.73354商業サービス-7.19-5.33-2.07-1.39-0.70144144143145149143144144146151
オロ 398312.691,5881,7081398.8669248,20062,05067,02724,57216.704.2893.98441テクノロジーサービス-41.94-26.638.4412.527.081,6261,6171,5981,6952,1361,6371,6151,6311,7702,130
CS-C 925812.68735800679.1436148,00058,63066,0434,74027.567.7826.59141テクノロジーサービス-42.0746.7954.7431.1518.8774268562961207466936536480
スーパーバ 394512.651,1061,073-58-5.136635,10020,38010,1901,7290.000.71-372.32458素材産業-45.97-5.7137.5627.7424.331,0279048868731,2601,0319309019611,091
ウェルス・ 377212.412,9613,1602498.55130135,50036,31038,75024,9527.142.27407.66202テクノロジーサービス13.6345.359.7224.809.302,9642,8702,6862,6592,5902,9892,8642,7752,6882,560
プレイド 416512.30645615-32-4.95717,335,00021,856,49015,174,07324,9720.005.04-18.94262テクノロジーサービス-71.32-44.9949.6458.10-3.156635764745511,1026465915416721,132
MACBE 709512.229,2909,8808008.81464419,60082,71048,40729,43637.2310.86253.9466テクノロジーサービス52.0076.1178.3420.9327.658,4127,9557,6456,8096,5638,7208,0477,6077,1586,900
クラシコム 711012.101,3791,232-117-8.67102260,10099,240000.000.000.000小売業-18.95-18.95-18.95-17.20-0.161,3151,3370001,2971,367000
CINC 437811.751,5531,6551167.547955,40025,13014,7275,17733.733.9648.6787商業サービス-18.037.8232.4019.4114.141,5271,4701,3951,4211,6431,5521,4761,4371,5011,757
トルク 807711.64250235-14-5.6211658,700833,970293,8236,16414.620.5817.03284流通サービス12.445.8619.9019.2918.69236209202203207235215207206211
シダックス 483711.62584591-43-6.78391,754,1001,935,7901,191,33334,6648.012.22112.219,499消費者サービス23.1351.5411.5114.090.51621596560521474613594566531487
大和 824711.5341539900.002054,60040,34016,6102,2390.000.75-30.95620小売業7.265.8414.663.37-1.24398403388367367399400389377365
ENECH 416911.271,1631,093-91-7.69912,014,1001,596,4601,478,22335,4470.007.25-12.44122テクノロジーサービス-45.8112.2241.95-9.292.251,1611,1501,2621,0191,2981,1401,1561,1691,1551,222
セイファー 921311.241,0501,125757.146154,00022,940165,97300.000.000.000商業サービス9.2241.5130.6618.174.651,0671,1311,00194201,0811,0811,0269730
ツインバー 689711.20647645101.5716253,90045,59022,4836,7430.000.77-16.27308耐久消費財-14.000.627.681.425.22623622630618654628624626635693
ラオックス 820210.87303276-24-8.00183,530,7002,433,8701,329,12727,4250.001.37-49.61889小売業66.2785.231.1013.11-1.08298277256246201291279264244221
鳥貴族ホー 319310.842,1412,34122310.53831,051,200351,530163,00724,54221.643.8797.880消費者サービス30.0624.520.040.5610.112,1182,1502,2062,1051,9352,1642,1572,1722,1132,012
スマレジ 443110.751,4371,510936.56801,246,600715,680311,42027,63643.746.4139.74210テクノロジーサービス-29.8315.2732.2227.7537.651,3251,1781,2131,1191,4821,3591,2221,1931,2541,555
ウェッジホ 238810.5712413397.26131,393,3002,742,6804,614,7074,4340.001.23-32.1149金融46.1579.7379.73-14.195.5612813213010492129130124112102
ネクシィー 434610.49610651416.7216119,30036,52024,5977,936190.764.373.22895流通サービス-7.6624.4725.1912.4413.41606581581556598613588578579626
マネジメン 703310.452,8552,80500.00141811,100227,280190,07046,792101.9720.4227.59490商業サービス-22.08-24.3925.45-10.53-0.322,8742,8652,9083,3323,3892,8342,8702,9593,1363,197
コアコンセ 437110.386,6606,9504907.59420104,40056,80090,31752,76670.1425.71100.96241テクノロジーサービス92.5254.6245.40-19.650.726,7267,3547,1256,0654,9916,7807,1486,9616,2975,186
日本ギア工 635610.36365389246.5817154,200144,790121,2105,19714.120.5925.87334製造加工48.4737.4645.6930.9813.41374342318293283373347323305296
KADOK 946810.242,9402,711-259-8.721134,645,5001,365,630755,903384,14322.942.41129.465,349テクノロジーサービス-10.08-11.982.19-11.11-5.212,9153,0033,0593,0152,9272,8812,9753,0102,9992,906
ブラス 242410.201,0751,017-38-3.605480,10051,18028,0605,9608.051.92131.030消費者サービス30.7229.2221.516.497.171,0659759348827941,044993948896821
LINK- 444610.20860803-46-5.4241207,100135,59069,55311,999361.125.832.400テクノロジーサービス-24.039.4026.2612.316.92839780719689774824786742737823
コスモスイ 884410.20461505429.0712124,70039,12024,33715,68922.360.4420.71972金融10.5019.9519.6715.3019.95457436437434429466442437435432
ワットマン 992710.002,5842,4561175.001067,4002,9903,3805,21715.832.00147.78107流通サービス91.6584.1871.6318.4823.482,2792,0501,9021,6741,4872,3072,0901,9211,7491,574
ピクセラ 673110.00101000.001459,200899,5301,825,0202,3540.000.89-7.01125電子テクノロジー-44.44-41.180.000.000.0010101011141010101114
ランド 891810.00101100.00116,345,00019,707,81019,215,15015,7710.002.550.409金融10.0010.0010.0010.0010.0011101010101110101010
Mマート 43809.989541,018687.162744,30011,4105,4134,64625.474.1937.3047流通サービス26.46-0.6822.6522.8013.11953890852875842961903875869880
スパイダー 41929.91840809121.51728,396,1008,194,2703,622,25726,9870.005.76-17.00136テクノロジーサービス-39.0421.11124.1029.8620.21802673636551796789697638655865
セントラル 32389.89475509316.4918291,80077,50057,9034,6245.940.5580.48168金融57.1042.582.0015.9512.86473455455469408479460461452426
CAICA 23159.84128123-11-8.2144,479,5001,111,390767,72315,1770.001.38-6.98492テクノロジーサービス-16.33-17.45-15.75-8.21-6.11132133135139143130133135139152
エージーピ 93779.83661682314.762056,30015,72012,2009,0800.000.97-4.46679交通・輸送22.0025.8321.3522.4411.80643600580572558649610588576564
HANAT 65619.801,9502,0291176.12116806,000334,110201,78024,0040.0018.36-156.25160消費者サービス193.21132.4253.2564.0336.171,8031,4801,3001,2831,0131,8351,5481,3881,2661,122
セルシード 77769.59153146-14-8.7591,127,800932,810833,9273,5450.002.77-42.8644ヘルステクノロジー-20.655.0411.451.39-3.31159157154151157156156154154166
COLY 41759.511,3961,370-116-7.817375,00026,45022,0708,17719.041.1878.03338テクノロジーサービス-44.22-30.74-19.41-9.39-5.261,4711,5461,5321,7832,0711,4551,5141,5901,7732,266
太洋基礎工 17589.475,2805,530-250-4.3334310,10010,3608,1633,9676.650.50869.20227工業サービス9.9418.6713.3214.737.805,5405,3225,0344,8664,9205,5615,3465,1234,9954,960
ネオジャパ 39219.441,0141,010-80-7.3429167,70038,28026,09316,25619.503.1556.05265テクノロジーサービス-30.58-2.88-2.70-10.86-5.611,0811,1101,1251,1421,1731,0671,1001,1201,1411,208
タイトルとURLをコピーしました