中期 2022.09.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
りそなホー
| 8308 | 3.57 | 536 | 551 | 19 | 8 | 3.58 | 18,201,700 | 11,158,190 | 8,711,367 | 1,270,953 | 11.71 | 0.52 | 45.52 | 19,744 | 金融 | 21.88 | 4.47 | 7.28 | 7.28 | 3.43 | 535 | 521 | 514 | 512 | 505 | 537 | 525 | 517 | 513 | 501 |
千葉銀行
| 8331 | 2.88 | 769 | 786 | 22 | 13 | 3.00 | 3,660,100 | 2,645,500 | 2,454,277 | 569,486 | 10.09 | 0.53 | 75.73 | 4,292 | 金融 | 17.66 | 5.08 | 5.79 | 3.83 | 3.56 | 765 | 753 | 741 | 728 | 726 | 768 | 754 | 744 | 736 | 726 |
関西電力
| 9503 | 2.73 | 1,278 | 1,315 | 35 | 27 | 3.29 | 4,928,000 | 2,280,870 | 2,240,913 | 1,148,031 | 19.33 | 0.69 | 66.22 | 31,963 | 公益事業 | 20.98 | 11.82 | 4.20 | 3.62 | -0.38 | 1,311 | 1,319 | 1,317 | 1,294 | 1,207 | 1,308 | 1,313 | 1,307 | 1,282 | 1,232 |
めぶきフィ
| 7167 | 2.55 | 275 | 281 | 7 | 5 | 3.28 | 6,011,500 | 2,770,010 | 2,541,033 | 275,829 | 7.55 | 0.31 | 36.28 | 6,221 | 金融 | 17.08 | 8.49 | 7.25 | 6.04 | 3.69 | 275 | 269 | 266 | 261 | 257 | 275 | 270 | 266 | 263 | 258 |
レオパレス
| 8848 | 2.07 | 335 | 345 | 7 | 14 | 4.20 | 3,453,900 | 4,529,450 | 6,444,503 | 110,509 | 8.61 | 77.96 | 43.91 | 4,356 | 金融 | 86.49 | 88.52 | 44.35 | 4.55 | 7.48 | 342 | 331 | 299 | 275 | 233 | 340 | 328 | 306 | 280 | 251 |
リコー
| 7752 | 1.88 | 1,116 | 1,139 | 21 | 23 | 2.78 | 5,465,900 | 2,440,910 | 2,117,850 | 688,008 | 21.91 | 0.79 | 51.03 | 78,360 | 電子テクノロジー | 4.78 | 12.55 | 5.46 | 3.08 | 4.50 | 1,121 | 1,094 | 1,083 | 1,071 | 1,046 | 1,118 | 1,099 | 1,087 | 1,075 | 1,066 |
東急不動産
| 3289 | 1.66 | 781 | 795 | 13 | 14 | 1.92 | 3,359,200 | 2,199,130 | 2,205,477 | 557,471 | 11.38 | 0.89 | 68.74 | 21,276 | 金融 | 25.39 | 22.31 | 17.43 | 4.88 | 5.02 | 782 | 756 | 733 | 708 | 675 | 781 | 760 | 738 | 716 | 690 |
みずほフィ
| 8411 | 1.43 | 1,647 | 1,665 | 24 | 18 | 1.67 | 15,788,700 | 8,279,410 | 6,791,390 | 4,160,629 | 9.47 | 0.46 | 173.30 | 52,420 | 金融 | 12.80 | 4.39 | 9.72 | 4.91 | 1.96 | 1,645 | 1,607 | 1,586 | 1,562 | 1,551 | 1,646 | 1,615 | 1,591 | 1,575 | 1,563 |
大林組
| 1802 | 1.35 | 964 | 976 | 13 | 13 | 1.45 | 4,031,400 | 2,254,580 | 2,134,607 | 688,305 | 18.11 | 0.72 | 53.16 | 15,470 | 工業サービス | 7.85 | 6.90 | 4.72 | 1.77 | 1.04 | 970 | 966 | 966 | 950 | 932 | 969 | 966 | 962 | 954 | 945 |
パン・パシ
| 7532 | 1.16 | 2,675 | 2,714 | 31 | 65 | 2.59 | 2,230,000 | 2,094,200 | 1,962,183 | 1,591,574 | 26.20 | 4.08 | 102.89 | 0 | 小売業 | 68.47 | 49.28 | 49.78 | 9.83 | 5.40 | 2,669 | 2,546 | 2,318 | 2,150 | 1,960 | 2,669 | 2,545 | 2,373 | 2,223 | 2,129 |
中部電力
| 9502 | 1.15 | 1,381 | 1,402 | 16 | 25 | 2.25 | 3,104,600 | 1,909,130 | 1,972,927 | 1,046,521 | 0.00 | 0.52 | -74.34 | 28,365 | 公益事業 | 14.08 | 14.08 | 10.31 | -0.43 | 0.29 | 1,401 | 1,407 | 1,396 | 1,355 | 1,280 | 1,399 | 1,404 | 1,389 | 1,357 | 1,323 |
セブン銀行
| 8410 | 1.15 | 263 | 265 | 3 | 4 | 1.14 | 5,973,000 | 3,846,830 | 3,181,013 | 309,219 | 15.12 | 1.27 | 17.33 | 911 | 金融 | 10.42 | 4.74 | 6.00 | 1.92 | 1.15 | 263 | 263 | 262 | 254 | 249 | 263 | 262 | 260 | 256 | 252 |
東京海上ホ
| 8766 | 1.08 | 7,755 | 7,851 | 84 | 131 | 1.39 | 2,503,700 | 1,828,800 | 2,001,923 | 5,107,635 | 13.72 | 1.31 | 566.16 | 43,048 | 金融 | 22.40 | 12.17 | 6.51 | 3.82 | 0.86 | 7,750 | 7,688 | 7,739 | 7,550 | 7,114 | 7,767 | 7,711 | 7,676 | 7,517 | 7,133 |
三井不動産
| 8801 | 1.05 | 2,925 | 2,981 | 31 | 50 | 2.14 | 8,228,500 | 3,650,710 | 2,620,003 | 2,752,318 | 14.45 | 1.00 | 204.44 | 24,408 | 金融 | 28.02 | 12.58 | 5.97 | 2.97 | 6.09 | 2,932 | 2,858 | 2,872 | 2,841 | 2,661 | 2,932 | 2,879 | 2,865 | 2,820 | 2,729 |
アイフル
| 8515 | 1.04 | 388 | 390 | 4 | 7 | 1.55 | 2,342,900 | 1,832,690 | 2,146,110 | 186,709 | 14.07 | 1.21 | 27.43 | 2,116 | 金融 | 8.33 | 16.07 | 15.04 | 1.83 | 0.78 | 390 | 388 | 386 | 370 | 362 | 389 | 388 | 383 | 375 | 366 |
三井住友フ
| 8316 | 0.95 | 4,315 | 4,350 | 41 | 45 | 1.14 | 8,260,600 | 5,864,760 | 5,183,947 | 5,912,422 | 7.82 | 0.49 | 551.36 | 101,023 | 金融 | 9.16 | 8.24 | 8.13 | 4.32 | 1.28 | 4,324 | 4,238 | 4,156 | 4,063 | 4,050 | 4,319 | 4,249 | 4,173 | 4,111 | 4,040 |
三菱地所
| 8802 | 0.95 | 1,946 | 1,975 | 19 | 29 | 1.72 | 6,956,900 | 3,209,950 | 2,878,590 | 2,569,633 | 14.27 | 1.29 | 137.21 | 10,202 | 金融 | 22.87 | 13.48 | 2.68 | 2.20 | 3.92 | 1,954 | 1,905 | 1,924 | 1,920 | 1,807 | 1,951 | 1,921 | 1,919 | 1,899 | 1,854 |
ヤマダホー
| 9831 | 0.84 | 477 | 481 | 4 | 6 | 1.05 | 8,410,900 | 5,011,760 | 4,792,387 | 398,807 | 8.40 | 0.61 | 57.05 | 22,951 | 小売業 | 21.16 | 21.77 | 5.02 | 1.05 | 0.63 | 480 | 478 | 481 | 468 | 430 | 479 | 478 | 476 | 465 | 456 |
日本郵政
| 6178 | 0.68 | 984 | 992 | 7 | 10 | 0.84 | 16,125,900 | 9,809,260 | 8,624,247 | 3,580,868 | 7.94 | 0.29 | 124.10 | 232,112 | 金融 | 9.90 | 4.71 | 3.95 | 3.01 | 1.92 | 984 | 969 | 965 | 954 | 944 | 984 | 972 | 965 | 957 | 946 |
セブン&ア
| 3382 | 0.44 | 5,900 | 5,951 | 26 | 110 | 1.44 | 2,423,900 | 2,074,300 | 1,708,397 | 5,241,302 | 22.48 | 1.76 | 263.61 | 83,635 | 小売業 | 17.10 | 7.75 | 16.57 | 7.03 | 0.42 | 5,963 | 5,734 | 5,547 | 5,490 | 5,427 | 5,924 | 5,755 | 5,609 | 5,525 | 5,386 |
キリンホー
| 2503 | 0.30 | 2,200 | 2,210 | 7 | 34 | 0.96 | 3,149,500 | 2,222,860 | 2,605,633 | 1,832,229 | 20.05 | 2.05 | 109.88 | 29,515 | 非耐久消費財 | 18.95 | 21.77 | 8.39 | -1.97 | 0.34 | 2,216 | 2,240 | 2,222 | 2,121 | 1,987 | 2,212 | 2,227 | 2,203 | 2,136 | 2,071 |
日本たばこ
| 2914 | 0.17 | 2,355 | 2,366 | 4 | 21 | 0.64 | 4,370,300 | 3,638,640 | 3,490,650 | 4,181,659 | 11.11 | 1.49 | 212.65 | 55,381 | 非耐久消費財 | 2.09 | 16.61 | -0.32 | 0.85 | -0.90 | 2,373 | 2,372 | 2,360 | 2,346 | 2,296 | 2,369 | 2,368 | 2,358 | 2,336 | 2,298 |
武田薬品工
| 4502 | 0.15 | 3,870 | 3,882 | 6 | 48 | 0.75 | 4,952,900 | 4,215,140 | 3,982,667 | 6,058,581 | 30.76 | 1.06 | 126.77 | 47,347 | ヘルステクノロジー | 21.65 | 9.72 | 9.44 | 1.54 | 0.00 | 3,885 | 3,850 | 3,869 | 3,788 | 3,584 | 3,878 | 3,857 | 3,834 | 3,774 | 3,691 |
三菱HCキ
| 8593 | 0.15 | 683 | 686 | 1 | 7 | 0.59 | 4,358,300 | 2,967,150 | 3,159,120 | 976,206 | 9.99 | 0.75 | 68.75 | 8,803 | 金融 | 18.89 | 21.63 | 10.82 | 3.94 | 1.93 | 683 | 673 | 653 | 632 | 606 | 682 | 672 | 656 | 638 | 619 |
日本駐車場
| 2353 | 0.00 | 189 | 189 | 0 | 5 | 2.67 | 3,111,100 | 5,092,330 | 2,211,647 | 61,370 | 19.67 | 6.12 | 9.62 | 0 | 商業サービス | 35.00 | 19.62 | 15.24 | 15.24 | 16.67 | 187 | 167 | 168 | 166 | 154 | 185 | 172 | 168 | 165 | 160 |
FHTホー
| 3777 | 0.00 | 27 | 27 | 0 | 2 | 7.69 | 1,965,900 | 2,256,120 | 2,794,843 | 6,162 | 0.00 | 3.81 | -0.30 | 20 | 商業サービス | 42.11 | 28.57 | 42.11 | 28.57 | -3.57 | 27 | 25 | 22 | 21 | 20 | 27 | 25 | 23 | 22 | 21 |
三井物産
| 8031 | -0.06 | 3,262 | 3,281 | -2 | 60 | 1.14 | 5,274,100 | 3,946,090 | 4,217,187 | 5,162,977 | 5.31 | 0.94 | 618.52 | 44,336 | 素材産業 | 20.18 | 5.91 | 3.18 | 6.46 | 2.56 | 3,273 | 3,231 | 3,063 | 3,105 | 3,017 | 3,268 | 3,210 | 3,137 | 3,093 | 2,983 |
マツダ
| 7261 | -0.08 | 1,195 | 1,192 | -1 | 28 | 1.43 | 4,426,200 | 3,914,980 | 4,455,440 | 746,391 | 8.83 | 0.58 | 135.23 | 48,750 | 耐久消費財 | 30.27 | 41.07 | 9.06 | -3.48 | -2.30 | 1,199 | 1,212 | 1,168 | 1,119 | 1,008 | 1,196 | 1,203 | 1,175 | 1,121 | 1,055 |
キヤノン
| 7751 | -0.18 | 3,270 | 3,304 | -6 | 52 | 1.38 | 4,389,200 | 2,820,900 | 3,547,013 | 3,434,314 | 16.14 | 1.20 | 205.16 | 184,034 | 電子テクノロジー | 16.87 | 17.16 | 3.64 | -3.67 | 0.40 | 3,310 | 3,333 | 3,276 | 3,229 | 3,013 | 3,303 | 3,312 | 3,285 | 3,206 | 3,054 |
住友電気工
| 5802 | -0.31 | 1,606 | 1,605 | -5 | 23 | 0.66 | 2,420,900 | 2,218,650 | 1,931,830 | 1,258,734 | 13.45 | 0.71 | 119.75 | 281,075 | 製造加工 | 4.09 | 14.72 | 12.20 | -0.31 | -2.64 | 1,621 | 1,611 | 1,557 | 1,502 | 1,501 | 1,615 | 1,607 | 1,569 | 1,533 | 1,515 |
神戸製鋼所
| 5406 | -0.31 | 638 | 638 | -2 | 12 | 1.42 | 3,743,200 | 3,968,730 | 4,875,350 | 256,955 | 3.92 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 10.57 | 7.41 | -0.31 | 4.59 | -0.62 | 645 | 634 | 621 | 630 | 606 | 642 | 634 | 628 | 624 | 622 |
第一三共
| 4568 | -0.40 | 4,225 | 4,236 | -17 | 117 | 1.45 | 4,305,400 | 3,704,600 | 4,296,323 | 8,153,749 | 161.32 | 6.03 | 26.40 | 16,458 | ヘルステクノロジー | 43.11 | 74.18 | 39.34 | 1.90 | -1.60 | 4,281 | 4,181 | 3,850 | 3,569 | 3,130 | 4,258 | 4,156 | 3,904 | 3,619 | 3,319 |
いすゞ自動
| 7202 | -0.50 | 1,779 | 1,778 | -9 | 33 | 1.13 | 2,779,200 | 2,925,380 | 2,953,507 | 1,372,770 | 11.96 | 1.16 | 149.39 | 44,299 | 耐久消費財 | 22.54 | 13.03 | 17.21 | 14.12 | -0.61 | 1,782 | 1,725 | 1,593 | 1,568 | 1,537 | 1,777 | 1,719 | 1,640 | 1,591 | 1,541 |
オリンパス
| 7733 | -0.53 | 2,989 | 3,001 | -16 | 75 | 1.45 | 4,152,300 | 4,036,500 | 4,606,420 | 3,893,066 | 31.71 | 7.53 | 95.20 | 31,557 | ヘルステクノロジー | 11.83 | 37.98 | 12.35 | -0.66 | -3.57 | 3,074 | 3,040 | 2,905 | 2,767 | 2,576 | 3,042 | 3,021 | 2,923 | 2,795 | 2,645 |
住友商事
| 8053 | -0.56 | 1,945 | 1,952 | -11 | 30 | 1.29 | 4,019,100 | 2,918,540 | 2,971,443 | 2,451,995 | 4.80 | 0.77 | 409.28 | 74,253 | 素材産業 | 14.22 | -3.65 | 7.58 | 3.17 | 0.70 | 1,964 | 1,945 | 1,903 | 1,897 | 1,873 | 1,957 | 1,941 | 1,918 | 1,903 | 1,851 |
テルモ
| 4543 | -0.59 | 4,369 | 4,380 | -26 | 95 | 1.47 | 2,025,900 | 1,949,490 | 1,891,503 | 3,388,088 | 40.02 | 3.29 | 110.16 | 28,294 | ヘルステクノロジー | -10.15 | 17.33 | 15.35 | -6.67 | -6.41 | 4,501 | 4,515 | 4,469 | 4,234 | 4,197 | 4,457 | 4,499 | 4,430 | 4,321 | 4,282 |
シチズン時
| 7762 | -0.65 | 609 | 610 | -4 | 11 | 1.31 | 1,699,700 | 1,473,540 | 1,849,610 | 166,905 | 7.49 | 0.80 | 82.00 | 12,549 | 電子テクノロジー | 21.51 | 23.48 | 11.31 | 3.57 | -1.29 | 617 | 608 | 589 | 564 | 531 | 613 | 607 | 591 | 569 | 538 |
SUBAR
| 7270 | -0.67 | 2,525 | 2,526 | -17 | 60 | 1.36 | 2,832,100 | 3,428,300 | 2,766,127 | 1,950,688 | 24.77 | 1.03 | 102.62 | 36,910 | 耐久消費財 | 20.64 | 40.23 | 6.47 | 2.77 | -4.68 | 2,569 | 2,519 | 2,429 | 2,341 | 2,169 | 2,552 | 2,524 | 2,451 | 2,353 | 2,254 |
三越伊勢丹
| 3099 | -0.73 | 1,219 | 1,218 | -9 | 30 | 1.57 | 2,153,200 | 2,725,950 | 2,279,517 | 467,045 | 17.58 | 0.91 | 69.89 | 9,691 | 小売業 | 41.63 | 33.11 | 18.02 | 19.53 | 3.84 | 1,229 | 1,132 | 1,071 | 1,060 | 976 | 1,215 | 1,148 | 1,096 | 1,056 | 993 |
日本航空
| 9201 | -0.85 | 2,705 | 2,677 | -23 | 58 | 1.61 | 6,960,300 | 6,211,990 | 5,111,560 | 1,158,069 | 0.00 | 1.48 | -318.51 | 35,423 | 交通・輸送 | 19.19 | 20.53 | 21.13 | 10.85 | 5.15 | 2,653 | 2,547 | 2,407 | 2,345 | 2,266 | 2,649 | 2,551 | 2,454 | 2,381 | 2,335 |
ANAホー
| 9202 | -0.87 | 2,827 | 2,782 | -25 | 54 | 2.09 | 5,186,000 | 4,068,450 | 3,280,293 | 1,298,138 | 0.00 | 1.66 | -194.47 | 42,196 | 交通・輸送 | 13.88 | 11.95 | 16.65 | 6.61 | 4.82 | 2,762 | 2,663 | 2,564 | 2,530 | 2,483 | 2,757 | 2,673 | 2,601 | 2,556 | 2,538 |
NTN
| 6472 | -1.07 | 279 | 278 | -3 | 7 | 1.44 | 3,865,800 | 5,088,100 | 4,852,763 | 149,173 | 40.65 | 0.75 | 6.91 | 23,383 | 製造加工 | 15.35 | 40.40 | -0.71 | 5.30 | -1.42 | 281 | 271 | 261 | 258 | 240 | 279 | 272 | 265 | 257 | 252 |
三菱自動車
| 7211 | -1.14 | 611 | 608 | -7 | 17 | 2.16 | 18,599,600 | 23,051,560 | 17,506,103 | 909,078 | 8.59 | 1.51 | 71.58 | 28,796 | 耐久消費財 | 85.93 | 112.59 | 40.42 | 16.03 | -0.65 | 615 | 574 | 511 | 455 | 388 | 611 | 578 | 526 | 473 | 417 |
富士石油
| 5017 | -1.20 | 330 | 330 | -4 | 13 | 3.09 | 1,342,600 | 1,173,280 | 3,361,707 | 25,662 | 0.83 | 0.40 | 401.43 | 701 | エネルギー鉱物 | 27.41 | 10.74 | 3.13 | -5.98 | -2.94 | 334 | 352 | 336 | 326 | 299 | 335 | 344 | 339 | 327 | 307 |
日本製鉄
| 5401 | -1.20 | 2,222 | 2,226 | -27 | 45 | 1.92 | 7,417,500 | 6,916,280 | 7,835,297 | 2,127,410 | 3.19 | 0.60 | 748.97 | 106,528 | 非エネルギー鉱物 | 17.44 | 4.12 | 12.14 | 3.56 | -1.48 | 2,276 | 2,221 | 2,098 | 2,076 | 2,038 | 2,259 | 2,220 | 2,144 | 2,098 | 2,046 |
三菱商事
| 8058 | -1.25 | 4,363 | 4,338 | -55 | 73 | 1.31 | 4,526,100 | 3,357,970 | 3,635,750 | 6,517,878 | 5.11 | 0.94 | 870.19 | 80,728 | 流通サービス | 17.72 | 2.36 | -0.82 | 0.88 | -0.30 | 4,398 | 4,432 | 4,204 | 4,260 | 4,117 | 4,381 | 4,378 | 4,300 | 4,238 | 4,072 |
東レ
| 3402 | -1.41 | 771 | 768 | -11 | 14 | 1.90 | 6,342,600 | 4,411,990 | 5,627,683 | 1,244,516 | 13.28 | 0.89 | 58.99 | 48,842 | 素材産業 | 10.49 | 22.71 | 3.60 | -2.37 | -3.87 | 781 | 786 | 761 | 722 | 694 | 779 | 781 | 763 | 736 | 713 |
本田技研工
| 7267 | -1.45 | 3,538 | 3,525 | -52 | 64 | 2.00 | 7,709,400 | 5,184,810 | 4,635,423 | 6,201,366 | 9.69 | 0.58 | 369.22 | 204,035 | 耐久消費財 | 7.37 | 5.73 | 9.17 | -2.89 | -3.32 | 3,613 | 3,654 | 3,530 | 3,411 | 3,378 | 3,590 | 3,620 | 3,548 | 3,472 | 3,409 |
日立製作所
| 6501 | -1.52 | 6,786 | 6,724 | -104 | 125 | 1.70 | 3,692,500 | 2,376,190 | 2,266,570 | 6,638,623 | 13.25 | 1.52 | 515.68 | 368,247 | 製造加工 | 6.22 | 18.07 | 4.69 | -2.97 | -2.90 | 6,881 | 6,934 | 6,782 | 6,658 | 6,380 | 6,840 | 6,891 | 6,801 | 6,653 | 6,448 |
ラウンドワ
| 4680 | -1.65 | 2,115 | 2,092 | -35 | 63 | 2.49 | 931,300 | 1,099,080 | 1,540,247 | 197,493 | 20.54 | 3.72 | 103.58 | 2,105 | 消費者サービス | 53.37 | 52.70 | 34.71 | 5.66 | 4.60 | 2,104 | 2,024 | 1,764 | 1,642 | 1,504 | 2,090 | 2,009 | 1,848 | 1,703 | 1,566 |
ソースネク
| 4344 | -1.76 | 286 | 279 | -5 | 13 | 3.62 | 1,267,500 | 3,287,570 | 2,116,203 | 39,254 | 0.00 | 3.93 | -27.93 | 143 | テクノロジーサービス | 49.20 | 68.07 | 14.34 | 4.89 | 13.41 | 293 | 258 | 244 | 230 | 200 | 282 | 264 | 249 | 233 | 225 |
丸紅
| 8002 | -1.80 | 1,400 | 1,390 | -26 | 27 | 2.02 | 7,230,200 | 6,044,400 | 7,452,397 | 2,439,913 | 4.79 | 1.16 | 295.84 | 46,100 | 流通サービス | 22.53 | 3.54 | 6.07 | 2.70 | -0.75 | 1,412 | 1,412 | 1,322 | 1,329 | 1,277 | 1,406 | 1,396 | 1,358 | 1,327 | 1,258 |
フジクラ
| 5803 | -1.87 | 952 | 944 | -18 | 23 | 2.34 | 1,646,600 | 1,302,930 | 1,958,140 | 271,289 | 6.50 | 1.20 | 147.96 | 52,434 | 製造加工 | 63.60 | 67.08 | 21.18 | 2.16 | -5.13 | 973 | 980 | 885 | 813 | 701 | 966 | 963 | 904 | 830 | 745 |
アルメディ
| 7859 | -2.20 | 275 | 267 | -6 | 19 | 6.87 | 1,278,900 | 1,410,290 | 2,970,160 | 4,847 | 37.46 | 1.55 | 7.46 | 179 | 製造加工 | 70.06 | 67.92 | 65.84 | -0.37 | 4.30 | 264 | 284 | 236 | 200 | 179 | 266 | 268 | 244 | 217 | 194 |
日揮ホール
| 1963 | -2.27 | 1,955 | 1,936 | -45 | 61 | 2.75 | 1,468,900 | 2,004,300 | 1,996,423 | 494,962 | 15.57 | 1.29 | 127.25 | 7,275 | 工業サービス | 98.56 | 28.98 | 9.01 | 12.62 | -2.71 | 1,962 | 1,928 | 1,774 | 1,749 | 1,472 | 1,959 | 1,913 | 1,826 | 1,723 | 1,558 |
三菱重工業
| 7011 | -2.52 | 5,189 | 5,096 | -132 | 139 | 3.79 | 3,024,200 | 2,584,160 | 3,348,057 | 1,747,189 | 14.62 | 1.11 | 357.71 | 77,991 | 電子テクノロジー | 88.71 | 40.27 | -0.47 | 6.52 | -3.47 | 5,181 | 5,200 | 5,006 | 4,942 | 4,116 | 5,180 | 5,158 | 5,037 | 4,804 | 4,359 |
TDK
| 6762 | -2.65 | 5,010 | 4,965 | -135 | 132 | 2.82 | 2,018,900 | 2,173,910 | 1,984,453 | 1,925,297 | 10.63 | 1.49 | 480.87 | 116,808 | 電子テクノロジー | 10.09 | 23.97 | 16.96 | -1.49 | -2.26 | 5,101 | 4,962 | 4,650 | 4,464 | 4,417 | 5,050 | 4,964 | 4,757 | 4,579 | 4,469 |
シェアリン
| 3989 | -2.86 | 275 | 272 | -8 | 19 | 4.87 | 356,100 | 847,390 | 2,139,253 | 6,026 | 0.00 | 31.68 | -33.70 | 191 | テクノロジーサービス | 124.79 | 75.48 | 58.14 | 23.64 | 7.94 | 277 | 267 | 224 | 195 | 162 | 274 | 260 | 234 | 208 | 193 |
日本通信
| 9424 | -3.06 | 228 | 222 | -7 | 8 | 3.15 | 2,935,000 | 3,153,320 | 6,292,253 | 37,454 | 88.91 | 52.21 | 2.60 | 118 | 通信 | 8.82 | 20.65 | 20.00 | -5.93 | -2.20 | 228 | 225 | 220 | 207 | 200 | 226 | 225 | 219 | 212 | 208 |
RVH
| 6786 | -3.13 | 94 | 93 | -3 | 9 | 6.67 | 468,100 | 2,775,530 | 1,952,370 | 1,889 | 0.00 | 1.22 | -5.71 | 152 | テクノロジーサービス | 27.40 | 32.86 | 32.86 | 25.68 | -5.10 | 94 | 90 | 79 | 74 | 72 | 95 | 91 | 83 | 77 | 75 |
住石ホール
| 1514 | -3.61 | 246 | 240 | -9 | 12 | 3.75 | 1,561,900 | 2,942,230 | 3,725,120 | 13,485 | 7.13 | 0.92 | 40.17 | 45 | 流通サービス | 71.43 | 30.43 | 33.33 | 3.00 | -11.76 | 248 | 252 | 233 | 211 | 180 | 248 | 250 | 236 | 216 | 192 |
三井松島ホ
| 1518 | -3.72 | 3,460 | 3,360 | -130 | 140 | 4.18 | 781,800 | 727,440 | 2,114,573 | 45,338 | 6.63 | 1.28 | 526.42 | 1,305 | 非エネルギー鉱物 | 76.94 | 46.41 | 24.44 | -5.88 | -4.27 | 3,471 | 3,598 | 3,422 | 3,067 | 2,423 | 3,459 | 3,534 | 3,403 | 3,090 | 2,602 |
ウェッジホ
| 2388 | -3.76 | 130 | 128 | -5 | 13 | 3.91 | 522,800 | 1,350,090 | 4,591,820 | 4,434 | 0.00 | 1.32 | -32.11 | 49 | 金融 | 40.66 | 72.97 | 72.97 | -12.93 | 4.92 | 130 | 132 | 129 | 105 | 92 | 129 | 130 | 124 | 112 | 102 |
東邦チタニ
| 5727 | -4.79 | 2,580 | 2,504 | -126 | 134 | 6.01 | 3,184,400 | 3,762,640 | 3,083,937 | 193,946 | 37.97 | 3.98 | 69.27 | 981 | 製造加工 | 163.58 | 87.43 | 6.42 | 10.26 | 6.92 | 2,602 | 2,302 | 2,303 | 2,187 | 1,654 | 2,551 | 2,380 | 2,294 | 2,128 | 1,831 |
名村造船所
| 7014 | -4.92 | 670 | 638 | -33 | 36 | 7.19 | 2,065,900 | 1,466,920 | 3,135,837 | 45,208 | 7.10 | 1.25 | 95.89 | 2,294 | 製造加工 | 199.53 | 125.44 | 66.58 | -7.40 | 2.24 | 655 | 647 | 559 | 478 | 367 | 652 | 640 | 579 | 502 | 413 |
リブセンス
| 6054 | -5.40 | 280 | 263 | -15 | 18 | 7.60 | 308,300 | 354,380 | 1,625,000 | 7,568 | 0.00 | 2.46 | -3.03 | 243 | テクノロジーサービス | 46.11 | 55.62 | 63.35 | 3.14 | -2.95 | 279 | 287 | 229 | 196 | 185 | 275 | 273 | 242 | 215 | 203 |
ガーラ
| 4777 | -5.48 | 646 | 621 | -36 | 49 | 5.97 | 658,300 | 1,502,050 | 1,658,997 | 16,661 | 194.26 | 154.91 | 4.04 | 52 | テクノロジーサービス | 177.23 | 218.46 | 2.99 | -22.57 | 3.67 | 667 | 673 | 672 | 560 | 387 | 651 | 669 | 651 | 571 | 459 |
大阪チタニ
| 5726 | -6.00 | 3,345 | 3,210 | -205 | 219 | 6.72 | 2,335,000 | 2,739,080 | 3,459,393 | 132,291 | 0.00 | 4.74 | -47.18 | 655 | 非エネルギー鉱物 | 300.25 | 153.35 | 35.33 | -0.93 | -0.62 | 3,440 | 3,192 | 3,057 | 2,538 | 1,783 | 3,359 | 3,233 | 3,009 | 2,615 | 2,081 |
GUMI
| 3903 | -6.48 | 986 | 923 | -64 | 54 | 9.50 | 4,587,400 | 3,934,840 | 2,565,983 | 29,352 | 0.00 | 3.00 | -180.00 | 827 | テクノロジーサービス | 33.00 | 53.07 | 69.36 | 20.81 | 16.25 | 977 | 833 | 744 | 655 | 641 | 943 | 852 | 768 | 708 | 698 |
Jトラスト
| 8508 | -6.63 | 653 | 620 | -44 | 28 | 8.50 | 1,905,900 | 1,335,420 | 2,058,560 | 77,398 | 9.52 | 0.73 | 69.77 | 2,425 | 金融 | 7.83 | 77.14 | 19.00 | -11.68 | -3.28 | 660 | 642 | 567 | 492 | 477 | 648 | 636 | 584 | 530 | 486 |
アイスタイ
| 3660 | -7.73 | 588 | 549 | -46 | 42 | 9.17 | 5,133,100 | 5,472,710 | 15,740,943 | 41,872 | 0.00 | 5.03 | -7.99 | 0 | テクノロジーサービス | 103.33 | 203.31 | 148.42 | 21.19 | 8.71 | 570 | 534 | 396 | 301 | 258 | 562 | 516 | 427 | 352 | 320 |
国際紙パル
| 9274 | -7.91 | 720 | 675 | -58 | 36 | 9.40 | 3,019,000 | 1,845,710 | 1,550,100 | 50,120 | 5.30 | 0.94 | 138.28 | 5,354 | 流通サービス | 105.17 | 99.12 | 41.51 | -7.53 | -16.97 | 721 | 725 | 612 | 502 | 411 | 716 | 710 | 632 | 545 | 460 |
メディネッ
| 2370 | -8.33 | 108 | 99 | -9 | 8 | 11.34 | 19,969,500 | 17,232,720 | 10,713,503 | 21,808 | 0.00 | 3.94 | -6.78 | 83 | ヘルステクノロジー | 94.12 | 120.00 | 83.33 | 32.00 | 12.50 | 103 | 89 | 77 | 68 | 59 | 101 | 91 | 80 | 72 | 66 |
ダブル・ス
| 6619 | -16.78 | 2,729 | 2,479 | -500 | 180 | 20.17 | 55,082,700 | 24,380,900 | 16,489,880 | 160,569 | 0.00 | 5.30 | -8.74 | 1,321 | 素材産業 | 211.43 | 226.18 | 83.63 | 2.35 | -7.88 | 2,848 | 2,542 | 2,163 | 1,769 | 1,308 | 2,755 | 2,576 | 2,251 | 1,896 | 1,523 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました