ボラティリティ上位 2022.09.16

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100

銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ホープ 619531.37329256-9-3.40213,994,800630,730389,7803,1180.000.00-1,749.13132公益事業11.7979.0242.2219.630.79268252227202195264252231221346
トミタ電機 689826.077,3006,370-870-12.02890248,500603,820274,8275,11732.661.45221.70291電子テクノロジー176.96169.69156.7576.21-10.917,2385,3333,9783,1752,7037,0025,7954,4723,6312,967
トレードワ 399724.461,2031,10510110.0654411,70049,37031,3203,43210.432.0296.73105テクノロジーサービス16.0725.85-4.996.7610.721,0391,0251,1261,1831,0421,0431,0431,0981,1101,066
VALUE 442222.371,6151,550-235-13.17125454,200183,77062,2474,210159.836.8711.740テクノロジーサービス99.74105.8493.5191.1233.161,4721,0579058518171,4861,151976896885
ASNOV 922321.981,3651,51116111.938514,4006,0503,2931,9220.000.870.00117金融0.800.80106.9959.8946.701,3121,078896001,3311,11898100
スペースマ 448721.513944054311.88286,110,6001,127,610403,4333,7730.005.35-6.1869テクノロジーサービス-50.85-20.59-11.966.5823.48352340408442553360353392445543
サイバー・ 706920.801,5241,52430024.515761,0009,3603,9104,9163,066.132.540.90155商業サービス59.4136.4424.2125.2329.261,2781,2251,2341,2011,1491,3171,2381,2261,2161,298
アルファ 476020.731,5101,551493.26194103,50053,95031,7131,3950.000.87-990.93365商業サービス27.6527.0337.3829.680.261,5351,5201,3181,2241,2731,5461,4821,3671,2971,291
フジタコー 337020.393083384615.75303,186,500818,420699,4138310.000.00-44.19102消費者サービス16.9669.0062.5055.0528.03291282244227241299276253243257
ダブル・ス 661920.172,7292,479-500-16.7818055,082,70024,380,90016,489,880160,5690.005.30-8.741,321素材産業211.43226.1883.632.35-7.882,8482,5422,1631,7691,3082,7552,5762,2511,8961,523
スポーツフ 708020.082,2101,928-309-13.81190159,70091,940137,6533,94018.9410.91127.44266商業サービス164.11210.2299.285.93-5.302,1132,2611,7521,3711,0172,0942,1121,8451,5221,257
アジア開発 931820.0065-1-16.6717,500,5007,517,7007,766,1209,3670.003.86-1.4132金融-16.67-16.670.00-16.67-16.676666666666
KAIZE 417019.96575495-88-15.09502,960,6009,263,7203,472,5209,5920.002.91-3.44116テクノロジーサービス-18.1834.8819.573.99-22.05564532464456471556539493485595
アライドア 608119.491,1601,008-156-13.40672,539,3001,046,700829,28316,09223.876.7449.15191商業サービス17.2143.5936.03-3.26-9.521,1221,0789078247751,0981,065960874811
HOUSE 503518.9279392815019.28976,366,600894,1302,592,78700.000.000.000テクノロジーサービス60.0060.0060.00-18.6719.28830938000849904000
M&Aキャ 608018.674,0004,09569520.441552,156,800417,360248,750107,40118.754.17186.22222金融-22.74-9.0037.838.9121.333,5733,4403,5273,4534,2083,6423,5043,5183,6734,061
プレミアア 493418.563,3953,3101003.122912,320,0002,559,330911,08027,81819.683.35163.350流通サービス-64.25-15.7864.0265.5023.923,0762,4492,1852,7124,8373,1092,6122,4593,0564,709
アスクル 267818.251,6511,620-227-12.29583,072,100539,520331,847175,89220.723.1789.223,380小売業3.514.6514.33-11.48-10.991,7831,8101,7641,6361,5901,7581,7961,7531,6911,654
アマテイ 595217.3212813164.8045,135,000587,990228,9231,47166.931.251.87169製造加工-5.7621.3015.936.500.77127126123119123128126123122127
スパイダー 419217.25803736-73-9.02764,212,6008,508,6703,735,57326,9870.005.85-17.00136テクノロジーサービス-44.5410.18103.8815.18-6.60801676639551791772701642657864
和弘食品 281317.245,8006,66090015.6327912,8004,5403,2834,7164.581.141,257.53267非耐久消費財142.36124.54103.9842.7727.105,9705,2154,4753,8163,3126,0075,3054,6494,0893,576
レッド・プ 335016.956959-6-9.2353,019,8001,860,800819,2103,0884.810.0013.50110商業サービス43.90-30.597.2715.6934.0956475153505751515152
ビーマップ 431616.9148447561.2817526,50059,50029,7771,5240.002.02-63.6175テクノロジーサービス2.15-1.667.953.04-1.04471476473472489472474475479500
ブイキュー 368116.891,2151,077-169-13.56646,010,6001,986,2202,249,88030,09632.915.9938.51490テクノロジーサービス0.1921.6914.33-17.47-10.401,1951,2481,2671,1351,0341,1791,2331,2261,1761,228
アクシージ 493616.411,1221,24612210.85651,736,000491,210225,92027,42526.053.4543.280非耐久消費財9.3921.8034.1240.6333.261,0849329199129411,1089719339341,002
光ビジネス 394816.26789830354.4025497,60095,980121,2204,4043.720.58213.53387素材産業49.2873.6467.3413.8516.08771736632565549782730660602562
INTLO 955616.134,3654,275501.182432,082,500260,670105,29000.000.000.000商業サービス35.7135.7135.7151.2739.713,7593,1820003,8513,300000
アルマード 493215.761,5051,358-177-11.531031,322,500566,330836,26015,75145.675.7133.6135非耐久消費財127.8529.3325.0519.44-17.201,5651,5781,2781,2099621,5161,5121,3601,2211,067
ムトー精工 792715.47548530-82-13.4020250,30070,87035,2904,1326.260.3297.833,454製造加工12.2915.470.00-7.50-1.30560554567543502558557557543531
ANYCO 503214.8110,58010,9101,50015.945282,572,800523,720396,477237,2480.0044.590.00230商業サービス126.82126.8227.7568.6253.668,6467,4256,634009,0687,6427,05600
ギフトホー 927914.673,5103,94048013.87147963,700194,76091,80330,12723.868.37145.45486非耐久消費財46.2559.9093.2338.3431.113,3003,0512,7782,4692,4613,4273,0902,8332,6392,519
リード 698214.6468372310016.0525156,10033,31016,4771,3450.000.67-48.35179製造加工40.3961.0250.3146.0641.49581524502490494610539512503519
アーキテク 608514.5877776950.6560130,900123,12042,2631,6280.003.19-165.5349工業サービス30.1225.8622.8432.13-0.65720649616627654732671636637676
瀧上工業 591814.457,9107,1502403.471862,60047053715,08727.410.41252.07402工業サービス19.1712.602.880.283.776,9986,9456,8416,5116,0597,0026,9326,7956,5426,146
ファンデリ 313714.342723103914.39715,8003,8103,9271,7290.002.68-306.4151商業サービス-24.390.006.9010.7112.32280277284286318285279283294339
新東 538014.183,7553,455-370-9.6748110,60029,30065,8001,3450.000.41-4.540製造加工64.6058.6363.432.98-16.443,8054,6993,3682,7112,3813,7704,1083,6093,0562,624
さいか屋 825413.67340300-41-12.021862,200116,81042,1101,6750.003.89-68.240小売業12.7821.9511.527.144.90336295290287271320302293287288
プレイド 416513.60640592-23-3.74728,654,90019,073,48015,425,10024,9720.004.79-18.94262テクノロジーサービス-72.39-47.0544.0434.55-4.826415844765431,0926285915436701,126
不二硝子 521213.541,4451,353-148-9.86107164,700185,80089,5503,07364.791.0723.17191素材産業-1.6047.8739.9227.2810.901,3491,2481,1801,0651,1061,3631,2661,1881,1321,160
幸和製作所 780713.427497789413.7426203,00023,18012,2333,4098.311.5585.24250ヘルステクノロジー-20.45-13.2718.787.7619.88702695702685802713697699723791
ジェイック 707313.403,4003,080-390-11.2425128,50014,9109,4803,78121.353.75171.53218商業サービス17.8732.6428.394.76-17.763,7203,3563,0512,6632,5753,5273,4003,0982,8492,748
アースイン 769213.321,6091,657-112-6.339762,80030,50012,4034,4940.0011.45-127.230電子テクノロジー-5.8059.3370.8265.2032.881,5951,2131,0911,0451,2741,5771,2971,1491,1431,417
ジェネレー 319513.24496453-41-8.302165,90042,04022,5034,31026.132.4318.91243小売業25.1426.5412.41-1.09-14.04504483449416391492485456431425
ハイブリッ 426013.21800839546.8845952,800229,420234,1778,30137.9714.7920.78511テクノロジーサービス5.5356.8276.2621.0713.3879075266859707927486876380
APPBA 617713.17184169-20-10.5893,979,8001,950,550820,1031,2400.004.43-27.2430テクノロジーサービス18.1820.7110.460.603.05167164168171155169165166165164
アミタホー 219512.953,4353,070-375-10.89248189,80095,510204,42717,19331.4313.84109.62157工業サービス83.5039.74102.7781.769.253,0322,7382,2051,9462,0543,0692,7482,3532,1251,877
メディア総 924212.851,6331,471-159-9.7511418,00033,79012,5532,10615.331.83110.100商業サービス-9.7544.9341.4433.6121.571,6871,3201,1871,1201,2251,5751,3751,2401,2161,425
恵和 425112.804,1103,795-390-9.32196965,800339,480297,34340,0548.902.84470.22430素材産業-37.79-9.750.53-0.91-12.564,1364,1643,7904,0734,6284,0804,1103,9974,1044,224
鈴与シンワ 936012.782,0451,980-165-7.69185107,400142,48083,4777,76723.292.2692.12738交通・輸送46.6765.4166.8144.8436.272,1291,6131,4031,2921,2802,0431,6981,4841,3781,385
プロレド・ 703412.66587612101.6631258,90088,78053,9075,8200.001.09-51.92238商業サービス-40.58-11.1829.6621.6712.50571547514522698580548533580863
ソレキア 986712.507,5307,000-830-10.6097414,90038,72033,5207,08815.240.81513.66774テクノロジーサービス35.4056.0860.9258.37-19.358,0568,3926,0405,2665,4177,8857,9226,6745,9175,771
ブランジス 617612.47451475327.2221302,20063,78044,3135,90236.912.3812.00304テクノロジーサービス31.2253.72-6.50-2.869.95440447479458404447449463453440
フェローテ 689012.363,0202,778-312-10.101368,797,6002,576,5202,863,547143,7135.551.05602.739,348電子テクノロジー-35.4010.688.60-1.77-10.103,0803,0842,7672,7052,8493,0183,0302,8762,7962,792
東京通信 735912.341,4541,374-137-9.07132614,8002,830,8101,266,2308,026559.226.582.8577テクノロジーサービス42.0991.9068.8033.0119.371,5771,2671,2621,0599571,4731,3261,2261,1271,103
フジックス 360012.272,0041,830-200-9.8522021,00049,87023,7302,8700.000.32-109.43418素材産業14.3815.4620.0024.15-9.851,9901,9221,6631,6301,6221,9571,8921,7491,6741,645
ハウテレビ 706412.134,0704,160-185-4.2635999,200205,03070,3736,14922.4014.56195.8359テクノロジーサービス113.33109.68125.1173.917.914,4933,1272,5452,3112,1444,2093,3752,7842,4672,260
田中化学研 408012.002,0441,850-204-9.931021,938,800920,690853,41063,34044.185.0046.49337素材産業-22.4314.2755.8632.623.931,9371,7311,3971,3321,5591,9091,7301,5231,4471,421
マツモト 790111.9817,04016,160-1,280-7.341,83143,00079,81051,2776,6060.004.57-3,238.01177商業サービス764.17789.3885.9633.5524.5016,96613,50113,66010,1996,09516,39214,35613,05210,8227,939
INCLU 707811.971,2101,121-62-5.24102998,8001,703,990985,93713,2620.005.16-20.07116商業サービス-8.49-11.8738.746.0516.171,2741,0739799291,1191,1921,0971,0161,0071,064
和心 927111.96514479-36-6.9936157,900203,00089,6771,7340.000.00-107.9842非耐久消費財21.8838.8438.8456.5451.58450349327326341451370341336358
クラシコム 711011.901,2031,111-121-9.82104242,400117,3801,261,81300.000.000.000小売業-26.91-26.91-26.91-28.74-11.121,2781,3180001,2351,343000
神栄 300411.82913873-92-9.5334154,40095,57034,0603,3037.201.14133.97512製造加工-12.704.931.042.349.54851831839869877864837843861899
日医工 454111.7548346920.43303,578,9003,553,0001,585,02037,1190.002.46-1,507.422,656ヘルステクノロジー-33.85-42.5934.0035.1632.86489385368409583467405390440553
ABALA 385611.561,9671,925-92-4.56140586,100524,350642,57034,18337.695.5253.880電子テクノロジー67.8864.0645.47-3.75-8.462,0412,0411,8091,4891,1942,0132,0041,8371,6111,443
スーパーバ 394511.541,070962-111-10.346916,90020,28010,7371,7290.000.67-372.32458素材産業-51.56-15.4723.3314.6611.471,0399088878731,2571,0089339039611,090
交換できる 769511.504,9704,9803407.3322048,90011,77012,03010,554127.4712.3037.3482小売業47.3429.8630.711.018.264,6844,5604,6964,2273,7074,7354,6394,5604,3204,100
ツクルバ 297811.48899815-88-9.754765,20057,45030,3439,8600.0011.04-74.390商業サービス-23.8332.3141.0011.34-10.44887834727661712871839760717736
アサカ理研 572411.451,9281,749-179-9.28120447,500305,890345,5608,67616.222.76118.89176非エネルギー鉱物47.8433.6143.1335.692.641,7611,6441,4351,4091,3241,7711,6501,5101,4361,398
GA TE 349111.421,7751,661-124-6.9594703,700444,850292,05764,2010.003.35-31.21739テクノロジーサービス27.4890.4855.8211.481.281,7291,5961,4321,2331,1491,7071,6101,4651,3331,305
メディネッ 237011.3410899-9-8.33819,969,50017,232,72010,713,50321,8080.003.94-6.7883ヘルステクノロジー94.12120.0083.3332.0012.501038977685910191807266
カラダノー 401411.30930843-93-9.943132,50021,11019,4706,0190.009.24-43.690商業サービス-17.19-17.352.68-7.97-11.269279369008779489109269109171,004
協和コンサ 964711.164,1353,720-345-8.494069,7008,93030,7202,50313.470.99301.74220工業サービス11.2121.9720.58-12.16-9.274,1214,4893,7943,4723,3894,0374,1883,9243,6633,464
中小企業ホ 175711.112927-3-10.0025,523,4001,496,110988,3077,7470.009.78-2.5819消費者サービス-51.79-35.71-18.18-18.18-15.6330313437422931333742
ピクセラ 673111.11101000.0011,892,4001,044,1501,856,8702,3540.000.89-7.01125電子テクノロジー-44.44-41.180.000.000.0010101011141010101114
ラクスル 438411.012,9382,862742.651574,803,3001,220,600696,27066,49284.178.7035.290商業サービス-50.235.9296.9718.0229.212,5672,2582,1962,1353,0862,6082,3442,2462,3942,963
ビジョナル 419410.909,2809,000-380-4.054121,448,900518,170262,653302,17166.7712.50160.900金融-8.3523.1251.7714.0721.298,4047,6647,2726,7357,5058,5237,8177,3927,1997,127
UNERR 503410.891,7941,679-134-7.3914199,40093,150157,44300.000.000.000テクノロジーサービス-44.03-44.03-44.03-28.49-3.891,8531,9390001,7961,950000
インテリジ 484710.86765700-70-9.0940851,400191,310157,75321,10919.172.5240.160テクノロジーサービス26.1324.11-18.70-7.89-15.66800847812747649777824807758702
壽屋 780910.849,0508,210-750-8.3749164,600104,82063,86722,51114.764.92619.670小売業33.5076.1890.7128.895.538,3966,9126,4605,5215,4718,3277,3056,5075,9115,257
ジャパニア 955810.801,8681,800-108-5.6602,541,7000000.000.000.000テクノロジーサービス-10.45-10.45-10.45-10.45-10.450000000000
クシム 234510.65585536-56-9.46321,239,300832,3401,005,1079,06744.351.5413.3565テクノロジーサービス51.4166.4635.35-12.42-13.27588614615525453581604590548509
LINK- 444610.61788727-76-9.4643158,500108,19074,13711,999341.565.512.400テクノロジーサービス-31.22-0.9514.31-0.55-7.97817780719690772792780741736822
ブラス 242410.541,007922-95-9.3457126,70062,81031,5235,9607.761.85131.030消費者サービス18.5117.1510.16-2.23-8.891,0459749348837951,003986947896822
HANAT 656110.512,0832,007-22-1.08122557,200376,600217,86724,0040.0019.48-156.25160消費者サービス190.03129.9051.5962.6428.651,8921,5211,3141,2951,0191,8921,5921,4121,2811,131
鳥貴族ホー 319310.322,3532,5041636.96941,267,500473,430201,13024,54223.924.2897.880消費者サービス39.1133.197.017.8418.732,1992,1632,2102,1121,9392,2782,1902,1852,1212,017
白洋舎 973110.251,4301,430181.274225,0009,8409,1375,2410.001.26-119.821,955商業サービス-9.7817.89-4.679.168.501,3891,3231,2931,3411,3601,3941,3371,3221,3391,450
マネジメン 703310.222,7482,555-250-8.91150421,400242,480194,94346,792101.9720.4227.59490商業サービス-29.03-31.1314.27-20.78-8.132,8052,8412,9103,3113,3852,7412,8402,9443,1243,191
MS-JA 653910.21813884728.8719196,90036,16030,62320,13818.452.1244.02141商業サービス-4.2311.193.635.2411.19827805839845859835817830844875
サンバイオ 459210.191,0881,17210910.25471,042,300498,630482,91366,6380.0027.05-87.4189ヘルステクノロジー13.90-15.139.642.635.211,1281,1371,1391,1151,1841,1281,1311,1321,1461,192
ビジョナリ 926310.16188198126.45111,551,000663,880548,5606,4150.001.73-28.981,549小売業-7.0421.4740.4321.4718.56180176158150170184175164162185
CINC 437810.111,6281,519-136-8.228436,10027,98015,7475,17336.274.2548.6787商業サービス-24.76-1.0421.522.292.911,5471,4711,4021,4201,6341,5411,4801,4401,5021,754
エスユーエ 655410.08889869354.2039164,30049,35056,3437,64826.422.6533.171,696商業サービス-35.0011.7029.51-4.5112.13841821829772850841827818803773
コックス 987610.0618619073.839480,100373,090186,9005,1360.000.85-29.23343小売業41.7969.6452.0029.2521.02183155153139132181162151144142
エクストリ 603310.051,3501,349171.2853139,20039,33029,9277,33214.162.0794.32582テクノロジーサービス27.5052.6027.265.063.851,3451,2911,2981,1611,0551,3401,3101,2681,1961,138
ランド 891810.001010-1-9.09117,340,50019,333,22019,291,78715,7710.002.550.409金融0.000.000.00-9.090.0011101010101010101010
エニグモ 36659.90557526-38-6.7424967,600589,230312,56321,82015.112.1637.33103テクノロジーサービス-31.60-18.830.38-8.20-0.19541549543535623539545544566672
EDULA 44279.81685632-62-8.933448,90018,41049,7606,9140.001.16-531.15383商業サービス-37.11-18.9735.91-17.06-2.176806866535917236696816596881,135
ミライアル 42389.781,8701,753-156-8.1782956,200844,000396,45317,0449.100.86209.89419電子テクノロジー-11.025.290.17-6.06-13.221,9191,9361,8701,8231,7411,8811,9181,8821,8281,739
ぷらっとホ 68369.77809779-24-2.99606,00017,09034,6071,0950.002.31-6.6937電子テクノロジー-7.485.9928.7618.93-6.14810777673664752805779715708789
GUMI 39039.50986923-64-6.48544,587,4003,934,8402,565,98329,3520.003.00-180.00827テクノロジーサービス33.0053.0769.3620.8116.25977833744655641943852768708698
日本エマー 60639.401,2101,115-74-6.225248,90032,53024,8772,8479.162.77129.88251商業サービス5.191.73-3.715.597.731,1321,0821,0721,1101,0991,1261,0921,0901,1021,122
タイトルとURLをコピーしました