中期 2022.09.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
日本駐車場
| 2353 | 3.70 | 188 | 196 | 7 | 6 | 4.79 | 3,630,500 | 5,377,120 | 2,302,410 | 61,696 | 19.67 | 6.12 | 9.62 | 0 | 商業サービス | 40.00 | 29.80 | 17.37 | 20.25 | 7.10 | 189 | 169 | 168 | 166 | 154 | 188 | 174 | 169 | 165 | 160 |
NTN
| 6472 | 3.24 | 280 | 287 | 9 | 8 | 5.71 | 9,175,700 | 5,643,960 | 4,946,350 | 147,580 | 40.21 | 0.75 | 6.91 | 23,383 | 製造加工 | 19.09 | 37.98 | 3.24 | 6.30 | 1.77 | 282 | 272 | 262 | 259 | 240 | 282 | 273 | 266 | 258 | 252 |
キリンホー
| 2503 | 3.21 | 2,252 | 2,281 | 71 | 37 | 3.49 | 3,186,200 | 2,387,950 | 2,594,733 | 1,841,815 | 20.11 | 2.06 | 109.88 | 29,515 | 非耐久消費財 | 22.77 | 25.34 | 5.82 | 1.76 | 1.88 | 2,224 | 2,241 | 2,224 | 2,126 | 1,989 | 2,235 | 2,232 | 2,206 | 2,138 | 2,073 |
TDK
| 6762 | 2.72 | 5,080 | 5,100 | 135 | 138 | 4.44 | 2,326,400 | 2,271,590 | 2,007,147 | 1,881,712 | 10.35 | 1.45 | 480.87 | 116,808 | 電子テクノロジー | 13.08 | 20.28 | 18.19 | 0.00 | -0.78 | 5,103 | 4,969 | 4,672 | 4,474 | 4,419 | 5,067 | 4,977 | 4,770 | 4,590 | 4,475 |
フジクラ
| 5803 | 2.65 | 955 | 969 | 25 | 24 | 3.78 | 1,449,800 | 1,341,200 | 1,948,617 | 260,261 | 6.38 | 1.18 | 147.96 | 52,434 | 製造加工 | 67.94 | 65.36 | 20.97 | 2.22 | -2.12 | 969 | 979 | 889 | 817 | 702 | 967 | 963 | 907 | 833 | 747 |
国際紙パル
| 9274 | 2.22 | 675 | 690 | 15 | 36 | 5.44 | 1,501,800 | 1,942,010 | 1,570,007 | 47,250 | 4.88 | 0.86 | 138.28 | 5,354 | 流通サービス | 109.73 | 97.71 | 38.83 | -5.48 | -9.21 | 708 | 725 | 617 | 506 | 412 | 707 | 708 | 634 | 547 | 462 |
日本たばこ
| 2914 | 2.03 | 2,366 | 2,414 | 48 | 23 | 2.11 | 6,552,200 | 4,032,550 | 3,594,613 | 4,197,629 | 11.13 | 1.49 | 212.65 | 55,381 | 非耐久消費財 | 4.16 | 16.37 | -0.23 | 2.35 | 0.67 | 2,377 | 2,374 | 2,362 | 2,348 | 2,297 | 2,384 | 2,373 | 2,361 | 2,337 | 2,299 |
名村造船所
| 7014 | 1.88 | 638 | 650 | 12 | 35 | 4.76 | 1,308,400 | 1,462,920 | 3,115,963 | 44,169 | 6.75 | 1.18 | 95.89 | 2,294 | 製造加工 | 205.16 | 112.42 | 52.58 | -8.32 | 0.62 | 655 | 646 | 564 | 480 | 369 | 651 | 641 | 582 | 505 | 415 |
三菱重工業
| 7011 | 1.86 | 5,125 | 5,191 | 95 | 138 | 2.48 | 2,256,100 | 2,557,160 | 3,213,427 | 1,710,272 | 14.25 | 1.09 | 357.71 | 77,991 | 電子テクノロジー | 92.22 | 34.52 | 4.89 | 7.52 | -0.57 | 5,177 | 5,212 | 5,015 | 4,949 | 4,128 | 5,183 | 5,161 | 5,043 | 4,812 | 4,368 |
日本電信電
| 9432 | 1.82 | 3,892 | 3,915 | 70 | 55 | 2.16 | 5,566,400 | 5,736,710 | 5,181,463 | 13,616,973 | 11.35 | 1.64 | 338.90 | 333,840 | 通信 | 23.54 | 7.23 | 1.69 | 5.02 | -0.38 | 3,887 | 3,825 | 3,820 | 3,853 | 3,608 | 3,887 | 3,843 | 3,825 | 3,782 | 3,627 |
丸紅
| 8002 | 1.80 | 1,409 | 1,415 | 25 | 28 | 2.63 | 5,580,400 | 6,025,560 | 6,785,193 | 2,385,827 | 4.71 | 1.14 | 295.84 | 46,100 | 流通サービス | 24.74 | -2.45 | 10.85 | 2.50 | -0.60 | 1,413 | 1,413 | 1,327 | 1,329 | 1,278 | 1,409 | 1,398 | 1,360 | 1,329 | 1,259 |
めぶきフィ
| 7167 | 1.78 | 283 | 286 | 5 | 5 | 2.47 | 3,651,300 | 2,864,620 | 2,566,050 | 283,912 | 7.75 | 0.32 | 36.28 | 6,221 | 金融 | 19.17 | 7.92 | 8.33 | 6.72 | 5.15 | 277 | 270 | 267 | 261 | 258 | 279 | 271 | 267 | 263 | 258 |
KDDI
| 9433 | 1.77 | 4,348 | 4,372 | 76 | 65 | 1.78 | 3,676,300 | 4,341,380 | 3,925,323 | 9,653,317 | 14.22 | 1.91 | 302.74 | 48,829 | 通信 | 29.12 | 5.58 | -1.35 | 4.24 | -0.64 | 4,335 | 4,303 | 4,297 | 4,354 | 4,039 | 4,342 | 4,311 | 4,301 | 4,258 | 4,096 |
シチズン時
| 7762 | 1.64 | 614 | 620 | 10 | 11 | 2.45 | 1,440,200 | 1,512,090 | 1,865,393 | 166,905 | 7.44 | 0.79 | 82.00 | 12,549 | 電子テクノロジー | 23.51 | 22.77 | 11.31 | 3.33 | -1.27 | 615 | 608 | 590 | 565 | 532 | 616 | 608 | 592 | 570 | 539 |
日揮ホール
| 1963 | 1.45 | 1,960 | 1,964 | 28 | 60 | 2.67 | 1,965,100 | 1,909,230 | 1,967,140 | 489,151 | 15.21 | 1.26 | 127.25 | 7,275 | 工業サービス | 101.44 | 29.13 | 8.45 | 12.94 | -0.71 | 1,961 | 1,934 | 1,780 | 1,754 | 1,476 | 1,961 | 1,918 | 1,831 | 1,728 | 1,562 |
神戸製鋼所
| 5406 | 1.25 | 645 | 646 | 8 | 12 | 2.17 | 3,585,600 | 3,932,890 | 4,804,143 | 251,824 | 3.91 | 0.31 | 163.20 | 38,106 | 非エネルギー鉱物 | 11.96 | 4.53 | 4.19 | 4.70 | 0.16 | 645 | 636 | 621 | 631 | 606 | 643 | 636 | 628 | 624 | 623 |
住友電気工
| 5802 | 1.18 | 1,630 | 1,624 | 19 | 24 | 2.44 | 2,810,400 | 2,272,350 | 1,932,360 | 1,251,715 | 13.40 | 0.71 | 119.75 | 281,075 | 製造加工 | 5.32 | 9.84 | 9.69 | -0.67 | -1.04 | 1,618 | 1,611 | 1,561 | 1,504 | 1,501 | 1,618 | 1,608 | 1,571 | 1,535 | 1,516 |
マツダ
| 7261 | 1.17 | 1,206 | 1,206 | 14 | 28 | 2.33 | 2,408,000 | 3,841,420 | 4,421,740 | 750,800 | 8.82 | 0.58 | 135.23 | 48,750 | 耐久消費財 | 31.80 | 37.99 | 5.88 | -2.66 | -1.79 | 1,193 | 1,210 | 1,172 | 1,122 | 1,009 | 1,200 | 1,204 | 1,176 | 1,123 | 1,056 |
アルメディ
| 7859 | 1.12 | 260 | 270 | 3 | 19 | 6.59 | 1,506,000 | 1,309,190 | 2,736,430 | 4,902 | 36.63 | 1.52 | 7.46 | 179 | 製造加工 | 71.97 | 61.68 | 65.64 | 0.75 | 7.14 | 267 | 282 | 238 | 201 | 179 | 267 | 268 | 245 | 218 | 195 |
日本製鉄
| 5401 | 1.12 | 2,239 | 2,251 | 25 | 45 | 1.81 | 5,519,700 | 6,921,720 | 7,125,533 | 2,049,606 | 3.15 | 0.59 | 748.97 | 106,528 | 非エネルギー鉱物 | 18.75 | 0.81 | 17.73 | 5.68 | -1.12 | 2,269 | 2,226 | 2,105 | 2,077 | 2,040 | 2,257 | 2,223 | 2,148 | 2,101 | 2,048 |
三井物産
| 8031 | 1.10 | 3,297 | 3,317 | 36 | 60 | 1.73 | 4,107,000 | 4,025,640 | 4,218,093 | 5,167,702 | 5.31 | 0.94 | 618.52 | 44,336 | 素材産業 | 21.50 | -0.09 | 6.25 | 6.14 | 1.59 | 3,287 | 3,239 | 3,073 | 3,106 | 3,020 | 3,284 | 3,220 | 3,144 | 3,097 | 2,987 |
住友商事
| 8053 | 1.08 | 1,975 | 1,973 | 21 | 30 | 1.85 | 3,073,500 | 2,978,090 | 2,918,350 | 2,440,120 | 4.77 | 0.76 | 409.28 | 74,253 | 素材産業 | 15.45 | -9.41 | 5.85 | 2.76 | 0.20 | 1,966 | 1,947 | 1,906 | 1,896 | 1,874 | 1,963 | 1,944 | 1,920 | 1,904 | 1,852 |
SUBAR
| 7270 | 0.93 | 2,535 | 2,549 | 24 | 59 | 1.76 | 2,545,300 | 3,444,230 | 2,705,463 | 1,936,883 | 24.61 | 1.02 | 102.62 | 36,910 | 耐久消費財 | 21.76 | 34.41 | -1.41 | 3.45 | -3.45 | 2,548 | 2,522 | 2,434 | 2,347 | 2,170 | 2,551 | 2,527 | 2,455 | 2,357 | 2,257 |
三越伊勢丹
| 3099 | 0.90 | 1,235 | 1,229 | 11 | 30 | 2.07 | 1,766,200 | 2,654,880 | 2,262,283 | 464,755 | 17.46 | 0.91 | 69.89 | 9,691 | 小売業 | 42.91 | 26.83 | 13.69 | 20.49 | -0.65 | 1,225 | 1,142 | 1,075 | 1,063 | 978 | 1,220 | 1,156 | 1,101 | 1,059 | 995 |
伊藤忠商事
| 8001 | 0.82 | 3,798 | 3,804 | 31 | 57 | 1.29 | 1,885,100 | 2,461,920 | 2,514,407 | 5,604,081 | 7.12 | 1.32 | 529.55 | 115,124 | 流通サービス | 7.15 | -7.92 | 0.42 | -1.58 | -1.09 | 3,802 | 3,801 | 3,821 | 3,772 | 3,757 | 3,795 | 3,799 | 3,802 | 3,790 | 3,715 |
大林組
| 1802 | 0.82 | 983 | 984 | 8 | 13 | 1.83 | 3,293,300 | 2,413,420 | 2,142,610 | 699,777 | 18.36 | 0.73 | 53.16 | 15,470 | 工業サービス | 8.73 | 2.71 | 2.50 | 2.50 | 0.61 | 972 | 967 | 966 | 951 | 932 | 974 | 968 | 963 | 954 | 945 |
中部電力
| 9502 | 0.78 | 1,399 | 1,413 | 11 | 24 | 1.43 | 2,015,400 | 1,961,070 | 1,981,627 | 1,060,132 | 0.00 | 0.53 | -74.34 | 28,365 | 公益事業 | 14.97 | 14.41 | 9.28 | 0.00 | 0.14 | 1,401 | 1,407 | 1,397 | 1,356 | 1,282 | 1,404 | 1,404 | 1,390 | 1,358 | 1,324 |
日本航空
| 9201 | 0.78 | 2,677 | 2,698 | 21 | 58 | 2.39 | 5,434,600 | 6,397,100 | 5,185,117 | 1,169,868 | 0.00 | 1.46 | -318.51 | 35,423 | 交通・輸送 | 20.12 | 21.81 | 12.98 | 12.65 | 3.17 | 2,673 | 2,562 | 2,417 | 2,350 | 2,268 | 2,666 | 2,565 | 2,463 | 2,388 | 2,339 |
アイフル
| 8515 | 0.77 | 392 | 393 | 3 | 7 | 1.54 | 1,827,200 | 1,874,870 | 2,133,090 | 188,644 | 14.22 | 1.23 | 27.43 | 2,116 | 金融 | 9.17 | 13.58 | 10.39 | 2.08 | -0.76 | 389 | 389 | 386 | 370 | 363 | 390 | 389 | 383 | 375 | 366 |
三菱商事
| 8058 | 0.71 | 4,371 | 4,369 | 31 | 72 | 1.45 | 3,096,500 | 3,364,440 | 3,598,390 | 6,404,203 | 5.05 | 0.93 | 870.19 | 80,728 | 流通サービス | 18.56 | -5.02 | 5.33 | 0.25 | -1.35 | 4,389 | 4,429 | 4,216 | 4,260 | 4,121 | 4,377 | 4,377 | 4,303 | 4,241 | 4,075 |
日本郵政
| 6178 | 0.70 | 995 | 999 | 7 | 10 | 1.14 | 12,525,100 | 10,431,980 | 8,810,830 | 3,626,950 | 7.99 | 0.30 | 124.10 | 232,112 | 金融 | 10.66 | 1.79 | 3.50 | 3.48 | 1.80 | 987 | 971 | 966 | 955 | 944 | 989 | 975 | 966 | 958 | 946 |
三菱自動車
| 7211 | 0.66 | 605 | 612 | 4 | 17 | 2.66 | 14,343,300 | 22,897,670 | 17,474,937 | 904,614 | 8.50 | 1.49 | 71.58 | 28,796 | 耐久消費財 | 87.16 | 101.32 | 32.18 | 17.24 | -1.77 | 612 | 579 | 514 | 458 | 389 | 611 | 581 | 529 | 475 | 419 |
セブン&ア
| 3382 | 0.66 | 6,029 | 5,990 | 39 | 108 | 1.43 | 1,805,600 | 2,138,280 | 1,727,383 | 5,255,431 | 22.58 | 1.76 | 263.61 | 83,635 | 小売業 | 17.87 | 6.96 | 14.25 | 7.70 | 0.17 | 5,957 | 5,747 | 5,559 | 5,493 | 5,433 | 5,946 | 5,777 | 5,624 | 5,535 | 5,392 |
千葉銀行
| 8331 | 0.64 | 789 | 791 | 5 | 13 | 1.53 | 2,742,100 | 2,660,230 | 2,453,110 | 585,119 | 10.38 | 0.55 | 75.73 | 4,292 | 金融 | 18.41 | 2.59 | 7.91 | 4.91 | 4.22 | 773 | 755 | 743 | 728 | 726 | 776 | 758 | 746 | 737 | 726 |
ヤマダホー
| 9831 | 0.62 | 481 | 484 | 3 | 6 | 1.04 | 4,799,000 | 4,956,320 | 4,604,327 | 402,152 | 8.47 | 0.61 | 57.05 | 22,951 | 小売業 | 21.91 | 21.00 | 3.64 | 1.68 | 0.00 | 480 | 478 | 481 | 470 | 430 | 481 | 479 | 476 | 465 | 456 |
いすゞ自動
| 7202 | 0.62 | 1,796 | 1,789 | 11 | 33 | 2.07 | 2,462,100 | 2,962,130 | 2,958,060 | 1,378,196 | 11.90 | 1.15 | 149.39 | 44,299 | 耐久消費財 | 23.29 | 13.59 | 13.30 | 11.88 | 0.51 | 1,782 | 1,733 | 1,600 | 1,570 | 1,538 | 1,781 | 1,726 | 1,646 | 1,595 | 1,543 |
東京海上ホ
| 8766 | 0.61 | 7,890 | 7,899 | 48 | 129 | 1.31 | 2,207,700 | 1,935,140 | 2,024,920 | 5,242,521 | 13.87 | 1.32 | 566.16 | 43,048 | 金融 | 23.15 | 6.24 | 2.49 | 2.15 | 2.04 | 7,778 | 7,697 | 7,737 | 7,560 | 7,123 | 7,811 | 7,729 | 7,685 | 7,525 | 7,140 |
本田技研工
| 7267 | 0.57 | 3,558 | 3,545 | 20 | 64 | 1.56 | 6,729,900 | 5,522,860 | 4,687,180 | 6,075,546 | 9.55 | 0.58 | 369.22 | 204,035 | 耐久消費財 | 7.98 | 3.50 | 4.17 | -3.93 | -3.48 | 3,580 | 3,645 | 3,537 | 3,413 | 3,379 | 3,575 | 3,613 | 3,548 | 3,473 | 3,410 |
キヤノン
| 7751 | 0.54 | 3,341 | 3,322 | 18 | 52 | 1.48 | 2,445,300 | 2,827,150 | 3,535,527 | 3,455,230 | 16.11 | 1.20 | 205.16 | 184,034 | 電子テクノロジー | 17.51 | 15.35 | 1.44 | -4.29 | -0.21 | 3,307 | 3,325 | 3,281 | 3,232 | 3,016 | 3,309 | 3,313 | 3,286 | 3,208 | 3,057 |
東レ
| 3402 | 0.39 | 771 | 771 | 3 | 14 | 1.26 | 5,072,500 | 4,542,980 | 5,627,413 | 1,228,829 | 13.09 | 0.87 | 58.99 | 48,842 | 素材産業 | 10.92 | 20.03 | 3.09 | -1.95 | -3.01 | 776 | 786 | 761 | 724 | 695 | 776 | 780 | 763 | 737 | 714 |
りそなホー
| 8308 | 0.38 | 554 | 554 | 2 | 8 | 1.11 | 12,191,800 | 11,643,270 | 8,910,417 | 1,321,273 | 12.13 | 0.54 | 45.52 | 19,744 | 金融 | 22.35 | 1.21 | 7.68 | 8.42 | 4.24 | 540 | 523 | 515 | 511 | 506 | 543 | 527 | 519 | 514 | 502 |
三菱UFJ
| 8306 | 0.34 | 736 | 734 | 3 | 9 | 0.83 | 43,877,600 | 49,911,610 | 44,663,597 | 9,161,483 | 10.89 | 0.54 | 67.45 | 135,049 | 金融 | 15.72 | -7.30 | -2.94 | 0.33 | 1.00 | 728 | 725 | 726 | 732 | 717 | 729 | 726 | 727 | 727 | 709 |
みずほフィ
| 8411 | 0.30 | 1,676 | 1,670 | 5 | 17 | 0.84 | 10,292,100 | 8,821,030 | 6,963,243 | 4,220,194 | 9.61 | 0.46 | 173.30 | 52,420 | 金融 | 13.14 | 2.33 | 7.33 | 5.33 | 1.83 | 1,652 | 1,611 | 1,589 | 1,563 | 1,552 | 1,654 | 1,620 | 1,594 | 1,577 | 1,564 |
ANAホー
| 9202 | 0.23 | 2,793 | 2,789 | 7 | 55 | 2.20 | 3,709,900 | 4,268,360 | 3,281,410 | 1,308,486 | 0.00 | 1.64 | -194.47 | 42,196 | 交通・輸送 | 14.14 | 11.54 | 9.91 | 8.42 | 2.78 | 2,779 | 2,675 | 2,572 | 2,533 | 2,485 | 2,767 | 2,684 | 2,609 | 2,561 | 2,541 |
三井住友フ
| 8316 | 0.14 | 4,382 | 4,356 | 6 | 45 | 0.90 | 5,195,700 | 6,021,640 | 5,228,317 | 5,964,525 | 7.89 | 0.49 | 551.36 | 101,023 | 金融 | 9.31 | 4.29 | 6.74 | 4.11 | 0.72 | 4,330 | 4,246 | 4,163 | 4,067 | 4,052 | 4,331 | 4,259 | 4,180 | 4,116 | 4,043 |
日立製作所
| 6501 | 0.06 | 6,787 | 6,728 | 4 | 122 | 1.24 | 2,424,000 | 2,435,090 | 2,279,817 | 6,506,063 | 13.05 | 1.50 | 515.68 | 368,247 | 製造加工 | 6.29 | 10.77 | 1.80 | -3.86 | -4.02 | 6,825 | 6,920 | 6,788 | 6,665 | 6,377 | 6,803 | 6,875 | 6,798 | 6,654 | 6,450 |
東急不動産
| 3289 | 0.00 | 800 | 795 | 0 | 14 | 1.78 | 3,384,400 | 2,373,610 | 2,210,613 | 571,858 | 11.57 | 0.91 | 68.74 | 21,276 | 金融 | 25.39 | 15.22 | 10.11 | 5.30 | 1.66 | 784 | 759 | 735 | 709 | 676 | 786 | 763 | 741 | 718 | 692 |
リコー
| 7752 | 0.00 | 1,139 | 1,139 | 0 | 23 | 2.30 | 2,008,400 | 2,454,520 | 2,090,403 | 713,050 | 22.32 | 0.80 | 51.03 | 78,360 | 電子テクノロジー | 4.78 | 9.84 | 4.40 | 2.80 | 1.06 | 1,124 | 1,096 | 1,086 | 1,073 | 1,046 | 1,125 | 1,102 | 1,089 | 1,076 | 1,066 |
セブン銀行
| 8410 | 0.00 | 265 | 265 | 0 | 4 | 1.13 | 4,122,100 | 4,014,030 | 3,235,853 | 311,570 | 15.29 | 1.28 | 17.33 | 911 | 金融 | 10.42 | 4.74 | 6.43 | 1.53 | 1.15 | 264 | 263 | 262 | 254 | 249 | 264 | 263 | 260 | 256 | 252 |
レオパレス
| 8848 | 0.00 | 349 | 345 | 0 | 14 | 3.83 | 3,441,500 | 4,630,960 | 6,329,683 | 113,469 | 8.78 | 79.57 | 43.91 | 4,356 | 金融 | 86.49 | 80.63 | 38.55 | 1.17 | -1.43 | 343 | 331 | 301 | 277 | 233 | 341 | 330 | 308 | 282 | 252 |
Jトラスト
| 8508 | -0.16 | 625 | 619 | -1 | 29 | 4.98 | 1,161,200 | 1,336,070 | 2,078,303 | 72,378 | 8.89 | 0.69 | 69.77 | 2,425 | 金融 | 7.65 | 78.39 | 26.07 | -16.24 | -10.16 | 647 | 640 | 571 | 495 | 477 | 638 | 634 | 585 | 531 | 487 |
関西電力
| 9503 | -0.68 | 1,315 | 1,306 | -9 | 27 | 2.00 | 2,262,700 | 2,341,410 | 2,254,970 | 1,173,919 | 19.86 | 0.71 | 66.22 | 31,963 | 公益事業 | 20.15 | 6.79 | 0.85 | 1.24 | -2.54 | 1,305 | 1,320 | 1,316 | 1,295 | 1,208 | 1,308 | 1,313 | 1,307 | 1,283 | 1,232 |
三菱HCキ
| 8593 | -0.73 | 683 | 681 | -5 | 8 | 1.33 | 5,318,800 | 3,321,260 | 3,262,237 | 984,819 | 10.01 | 0.75 | 68.75 | 8,803 | 金融 | 18.02 | 16.81 | 8.10 | 1.95 | 0.29 | 683 | 674 | 654 | 633 | 607 | 682 | 673 | 657 | 639 | 619 |
三井松島ホ
| 1518 | -0.74 | 3,355 | 3,335 | -25 | 137 | 3.20 | 639,500 | 738,490 | 2,057,030 | 43,712 | 6.38 | 1.23 | 526.42 | 1,305 | 非エネルギー鉱物 | 75.62 | 49.62 | 12.29 | -5.39 | -5.66 | 3,436 | 3,585 | 3,433 | 3,080 | 2,432 | 3,418 | 3,515 | 3,400 | 3,095 | 2,610 |
大阪チタニ
| 5726 | -0.78 | 3,290 | 3,185 | -25 | 218 | 6.34 | 2,136,600 | 2,769,320 | 3,220,487 | 118,124 | 0.00 | 4.46 | -47.18 | 655 | 非エネルギー鉱物 | 297.13 | 147.47 | 36.23 | -2.90 | -8.48 | 3,399 | 3,197 | 3,068 | 2,556 | 1,795 | 3,301 | 3,228 | 3,016 | 2,627 | 2,092 |
第一三共
| 4568 | -0.83 | 4,251 | 4,201 | -35 | 115 | 2.05 | 3,352,100 | 3,752,730 | 4,267,727 | 8,119,248 | 160.68 | 6.01 | 26.40 | 16,458 | ヘルステクノロジー | 41.93 | 65.88 | 32.82 | 4.66 | -2.73 | 4,260 | 4,187 | 3,863 | 3,582 | 3,135 | 4,239 | 4,161 | 3,916 | 3,630 | 3,328 |
オリンパス
| 7733 | -0.88 | 3,000 | 2,975 | -27 | 73 | 1.69 | 3,889,700 | 4,181,820 | 4,597,750 | 3,818,003 | 31.54 | 7.49 | 95.20 | 31,557 | ヘルステクノロジー | 10.84 | 30.23 | 7.93 | -2.70 | -4.36 | 3,033 | 3,035 | 2,910 | 2,773 | 2,578 | 3,019 | 3,017 | 2,925 | 2,799 | 2,648 |
パン・パシ
| 7532 | -0.88 | 2,680 | 2,690 | -24 | 64 | 2.11 | 1,688,800 | 2,055,310 | 1,984,053 | 1,618,409 | 26.50 | 4.12 | 102.89 | 0 | 小売業 | 66.98 | 41.58 | 33.50 | 7.60 | 1.20 | 2,686 | 2,556 | 2,330 | 2,158 | 1,963 | 2,676 | 2,559 | 2,386 | 2,232 | 2,135 |
三菱地所
| 8802 | -0.89 | 1,975 | 1,957 | -18 | 30 | 1.83 | 2,697,800 | 3,305,970 | 2,889,830 | 2,633,657 | 14.41 | 1.30 | 137.21 | 10,202 | 金融 | 21.78 | 6.82 | -3.21 | 2.33 | 0.00 | 1,955 | 1,908 | 1,924 | 1,921 | 1,809 | 1,953 | 1,925 | 1,920 | 1,900 | 1,855 |
日本通信
| 9424 | -0.90 | 223 | 220 | -2 | 8 | 2.75 | 3,085,000 | 3,175,210 | 5,892,360 | 36,629 | 86.19 | 50.61 | 2.60 | 118 | 通信 | 7.84 | 14.58 | 12.82 | -11.29 | -3.93 | 225 | 224 | 220 | 207 | 200 | 224 | 225 | 219 | 212 | 208 |
武田薬品工
| 4502 | -1.03 | 3,845 | 3,842 | -40 | 50 | 1.89 | 5,675,600 | 4,533,430 | 4,053,663 | 6,105,767 | 30.81 | 1.06 | 126.77 | 47,347 | ヘルステクノロジー | 20.40 | 6.28 | 5.90 | -0.36 | -1.69 | 3,874 | 3,851 | 3,867 | 3,789 | 3,588 | 3,866 | 3,855 | 3,834 | 3,776 | 3,693 |
ラウンドワ
| 4680 | -1.15 | 2,088 | 2,068 | -24 | 62 | 2.69 | 901,700 | 1,109,580 | 1,520,007 | 199,689 | 20.20 | 3.66 | 103.58 | 2,105 | 消費者サービス | 51.61 | 50.29 | 30.97 | 4.13 | -3.14 | 2,096 | 2,029 | 1,777 | 1,648 | 1,507 | 2,083 | 2,014 | 1,857 | 1,710 | 1,571 |
東邦チタニ
| 5727 | -1.24 | 2,584 | 2,473 | -31 | 137 | 6.97 | 3,066,400 | 3,886,010 | 3,019,753 | 178,216 | 36.15 | 3.79 | 69.27 | 981 | 製造加工 | 160.32 | 75.64 | 6.59 | 9.91 | 0.32 | 2,602 | 2,318 | 2,310 | 2,197 | 1,662 | 2,525 | 2,389 | 2,301 | 2,135 | 1,837 |
ウェッジホ
| 2388 | -1.56 | 126 | 126 | -2 | 12 | 3.20 | 323,000 | 1,137,160 | 4,582,530 | 4,577 | 0.00 | 1.27 | -32.11 | 49 | 金融 | 38.46 | 65.79 | 70.27 | -12.50 | -5.97 | 128 | 131 | 128 | 105 | 92 | 128 | 130 | 124 | 112 | 103 |
三井不動産
| 8801 | -1.71 | 2,968 | 2,930 | -51 | 51 | 2.44 | 2,760,600 | 3,747,250 | 2,637,597 | 2,834,080 | 14.60 | 1.01 | 204.44 | 24,408 | 金融 | 25.83 | 6.91 | -1.74 | 1.98 | 0.41 | 2,935 | 2,861 | 2,873 | 2,844 | 2,664 | 2,931 | 2,884 | 2,868 | 2,823 | 2,731 |
リブセンス
| 6054 | -1.90 | 264 | 258 | -5 | 17 | 5.81 | 408,200 | 376,030 | 1,636,017 | 7,211 | 0.00 | 2.33 | -3.03 | 243 | テクノロジーサービス | 43.33 | 52.66 | 56.36 | -26.91 | -13.13 | 272 | 283 | 231 | 197 | 186 | 269 | 272 | 243 | 216 | 203 |
住石ホール
| 1514 | -2.50 | 239 | 234 | -6 | 12 | 4.27 | 1,679,700 | 2,684,750 | 3,450,377 | 13,210 | 6.87 | 0.89 | 40.17 | 45 | 流通サービス | 67.14 | 30.73 | 27.17 | -0.43 | -6.77 | 244 | 252 | 234 | 212 | 181 | 243 | 249 | 235 | 216 | 192 |
ガーラ
| 4777 | -2.58 | 620 | 605 | -16 | 47 | 3.97 | 401,800 | 1,460,640 | 1,565,457 | 15,535 | 183.62 | 146.42 | 4.04 | 52 | テクノロジーサービス | 170.09 | 202.50 | -18.57 | -22.14 | -13.69 | 645 | 668 | 674 | 564 | 388 | 636 | 663 | 649 | 572 | 461 |
GUMI
| 3903 | -2.71 | 1,019 | 898 | -25 | 64 | 22.64 | 30,779,100 | 6,913,200 | 3,407,067 | 26,931 | 0.00 | 2.80 | -180.00 | 827 | テクノロジーサービス | 29.39 | 44.61 | 46.02 | 14.54 | -4.97 | 967 | 841 | 750 | 659 | 641 | 928 | 857 | 773 | 712 | 700 |
シェアリン
| 3989 | -2.94 | 279 | 264 | -8 | 20 | 10.27 | 1,085,800 | 879,820 | 2,169,393 | 5,875 | 0.00 | 30.77 | -33.70 | 191 | テクノロジーサービス | 118.18 | 68.15 | 50.86 | 1.93 | -6.38 | 273 | 266 | 225 | 197 | 162 | 271 | 261 | 235 | 209 | 193 |
メディネッ
| 2370 | -3.03 | 102 | 96 | -3 | 8 | 9.57 | 9,645,300 | 17,458,740 | 10,521,940 | 20,961 | 0.00 | 3.61 | -6.78 | 83 | ヘルステクノロジー | 88.24 | 104.26 | 57.38 | 29.73 | -6.80 | 101 | 90 | 78 | 68 | 59 | 99 | 91 | 81 | 72 | 66 |
ソースネク
| 4344 | -3.23 | 275 | 270 | -9 | 13 | 4.07 | 1,271,000 | 3,281,940 | 2,139,383 | 38,027 | 0.00 | 3.86 | -27.93 | 143 | テクノロジーサービス | 44.39 | 55.17 | 14.89 | 7.14 | -14.29 | 284 | 260 | 245 | 231 | 200 | 278 | 265 | 250 | 234 | 226 |
アイスタイ
| 3660 | -5.28 | 544 | 520 | -29 | 42 | 8.72 | 3,300,200 | 5,606,200 | 15,835,807 | 39,228 | 0.00 | 4.64 | -7.99 | 0 | テクノロジーサービス | 92.59 | 188.89 | 126.09 | -14.75 | -5.63 | 562 | 529 | 401 | 304 | 259 | 548 | 516 | 430 | 355 | 322 |
RVH
| 6786 | -5.38 | 91 | 88 | -5 | 9 | 6.90 | 515,400 | 1,538,540 | 1,966,790 | 1,869 | 0.00 | 1.18 | -5.71 | 152 | テクノロジーサービス | 20.55 | 29.41 | 25.71 | 20.55 | -4.35 | 93 | 91 | 79 | 75 | 72 | 93 | 91 | 83 | 78 | 75 |
FHTホー
| 3777 | -7.41 | 27 | 25 | -2 | 2 | 12.00 | 1,987,600 | 1,945,910 | 2,859,723 | 6,162 | 0.00 | 3.81 | -0.30 | 20 | 商業サービス | 31.58 | 19.05 | 31.58 | 8.70 | -3.85 | 26 | 25 | 22 | 21 | 20 | 26 | 25 | 23 | 22 | 21 |
ダブル・ス
| 6619 | -20.17 | 1,979 | 1,979 | -500 | 202 | 25.27 | 876,900 | 22,615,260 | 16,164,330 | 136,693 | 0.00 | 4.41 | -8.74 | 1,321 | 素材産業 | 148.62 | 151.78 | 13.02 | -15.10 | -31.83 | 2,660 | 2,530 | 2,166 | 1,779 | 1,313 | 2,496 | 2,519 | 2,241 | 1,898 | 1,527 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました