52週安値更新 2023.06.06

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
デコルテ・ 7372-11.46876827-1073313.35257,50037,30048,9034,7625.540.99149.23365商業サービス-24.13-33.89-34.21-19.55-10.119049051,0161,0721,1178929259911,0451,076
レッド・プ 3350-4.172323-1214.291,371,7001,211,510509,2772,7520.002.13-8.6821消費者サービス-51.06-56.60-30.30-23.33-4.1723252932412325283238
JPX日経 1468-4.133,2503,250-140824.3115013111500.000.000.000その他-20.09-18.81-14.47-11.01-0.913,3103,4763,6863,9724,3693,3203,4603,6653,9274,367
アインホー 9627-3.565,0504,905-1811743.751,352,900345,090228,617179,16618.661.36262.860小売業-18.39-22.76-14.70-14.10-16.445,4465,7185,6105,6066,1135,3395,6365,6545,7385,956
プラコー 6347-3.42231226-8115.41186,20057,41025,0472,08615.391.0414.690製造加工-22.07-15.99-11.37-11.72-17.52239261255262275239255258263281
国際のET 1552-3.32850844-29283.682,587,6332,633,2452,604,42100.000.000.000その他-42.86-49.37-29.31-18.53-13.089059751,0641,1611,5528959701,0581,2051,481
楽天グルー 4755-3.30576556-19193.6952,408,60067,364,65038,014,5631,227,7480.001.09-229.1032,079小売業-5.92-14.85-17.75-17.51-3.14573607633646650571599625639675
GEOLO 4018-3.13800775-25173.235006106631,21617.432.2146.6736通信-34.76-47.53-16.76-17.29-4.797908448929971,3167918348981,0201,218
NEXT  1472-2.86499475-14165.052,4574,1352,94600.000.000.000その他-33.57-30.76-23.51-17.10-7.77505525574614659497525563602650
JPX日経 1469-2.201,2181,178-27313.797,2205,5444,49200.000.000.000その他-33.42-28.89-22.41-15.62-6.841,2411,2921,4101,5081,6201,2241,2921,3841,4781,599
IFREE 1466-2.131,2351,195-26303.962,7372,1322,17800.000.000.000その他-34.09-29.62-21.84-15.73-8.361,2571,3121,4331,5311,6481,2411,3111,4061,5021,624
日本PCサ 6025-2.05740715-15148.571,7001,1307671,2700.006.36-138.85370テクノロジーサービス-11.73-5.80-3.51-9.49-4.03735767765775831733758768784857
NEXT  1357-2.05247239-584.20106,784,17477,345,43668,491,47000.000.000.000その他-39.95-32.10-27.36-19.80-8.43253270300326345249269294316341
IFREE 1366-2.05642622-13183.861,392,2761,291,9601,078,68600.000.000.000その他-40.02-32.24-27.42-19.85-8.12658703782850898649700764823887
日経平均ベ 1360-2.00603584-12173.8420,261,32019,503,10316,395,77800.000.000.000その他-40.43-32.10-27.44-19.78-8.25618660734798842610657718773832
中日本鋳工 6439-1.98446446-942.712,1001,2501,9031,0400.000.32-213.620製造加工-9.16-15.53-10.08-4.50-1.55452458470488518451458470487507
楽天ETF 1459-1.94992961-19293.9613,941,67113,545,37410,561,23900.000.000.000その他-39.94-31.99-27.36-19.78-8.211,0171,0861,2081,3131,3851,0031,0811,1811,2711,368
RKB毎日 9407-1.915,7705,660-110302.1280032031012,64918.550.35305.180消費者サービス-3.25-2.41-5.67-4.71-2.085,7545,8055,8415,8425,9435,7385,7865,8245,8655,905
ライク 2462-1.621,6551,640-27363.60165,500142,180106,61731,99012.032.24136.405,505商業サービス-21.19-17.13-16.16-13.23-8.381,6701,7941,8811,9442,0101,6811,7771,8511,9121,965
IFREE 1368-1.57969943-15233.29118,57195,04570,53700.000.000.000その他-33.17-28.99-20.22-13.80-7.469921,0261,1151,1911,2779781,0281,0971,1691,260
TOPIX 1356-1.47669650-10163.33967,450915,004682,32900.000.000.000その他-33.11-28.89-20.29-13.86-7.50684707769822881674708756806869
ウィルソン 9610-1.43140138-262.1757,000105,090185,4607940.000.64-5.180商業サービス-21.59-25.81-20.69-12.66-6.12140150160168181141149158166174
IFREE 1456-1.173,4353,385-40471.77372,467113,50871,69600.000.000.000その他-22.45-17.34-14.74-10.45-4.243,4863,5993,7923,9504,0513,4613,5903,7473,8834,019
NEXT  1571-1.13803789-9112.034,080,6653,242,4312,626,60100.000.000.000その他-22.42-17.30-14.79-10.54-4.25812839884921944806837873905937
IFREE 1465-1.003,9453,945-40551.011352700.000.000.000その他-17.90-15.25-11.55-7.72-2.114,0524,1994,4124,5754,7324,0304,1814,3574,5114,701
日経平均ベ 1580-0.992,1282,096-21291.8994,240136,010159,80000.000.000.000その他-22.36-17.33-14.68-10.39-4.142,1552,2272,3472,4452,5082,1412,2212,3182,4032,487
名南M&A 7076-0.99902901-9221.682,6002,3002,5132,86518.561.9648.5453金融-20.27-22.99-17.49-13.78-0.999059491,0271,0811,1269079481,0081,0561,101
北弘電社 1734-0.951,0411,043-10281.153,0004,0902,8576640.000.00-4,568.110工業サービス-19.33-20.98-35.22-25.45-3.071,0561,1661,3551,4001,3801,0591,1571,2861,3561,480
セリア 2782-0.852,2242,227-19392.14393,100274,790259,677170,33616.341.72136.280小売業-23.21-16.44-14.48-9.29-2.112,2442,3302,4332,5902,6182,2472,3202,4172,5112,611
エラン 6099-0.82849847-7222.52501,900309,520165,76051,63223.805.7035.59349ヘルステクノロジー-10.08-13.57-19.18-15.81-4.408599329829981,0238619169629871,014
イー・ロジ 9327-0.81481490-4164.4010,7004,8607,1271,7310.001.41-161.770交通・輸送-19.28-26.76-6.84-7.200.00495509533548620494505525554626
TOPIX 1569-0.731,7341,710-13191.5824,52033,45118,29200.000.000.000その他-18.16-15.62-10.63-7.27-3.851,7531,7831,8571,9191,9841,7411,7841,8411,8991,967
IFREE 2870-0.6537,00036,900-2407730.872,8517,8958,69600.000.000.000その他-45.58-39.40-31.03-17.98-2.7937,58840,78444,20149,292037,57040,34644,03249,0830
IFREE 1457-0.614,1404,090-25461.4724,6513,2805,15000.000.000.000その他-17.87-15.41-10.50-7.05-3.654,1884,2614,4394,5854,7424,1604,2634,4004,5384,701
アトラグル 6029-0.55181180-121.129,10013,13011,5001,7820.001.35-3.52158ヘルスサービス-3.74-10.00-2.70-0.550.00180181183183187180181182185193
IFREE 2842-0.3624,97524,950-902430.4812,07313,90412,33300.000.000.000その他-25.88-21.49-16.75-9.31-1.3625,18426,20527,25828,70730,16925,17526,05827,17128,32629,159
東海リース 9761-0.081,3071,306-182.1816,8004,4103,3274,51286.090.2915.17536金融-5.77-7.90-1.80-1.210.231,3011,3071,3171,3541,4021,3031,3071,3221,3481,392
夢展望 31850.00151150042.0321,30029,14072,9172,2060.000.00-9.450小売業-15.25-18.92-19.35-1.320.67150157161172183150155161169183
シーティー 43450.00714716091.4192,20064,88056,47730,34317.262.8741.480金融-11.50-14.96-7.61-5.29-1.51718728755769780718730748764779
日本精蝋 50100.00115115021.7525,80032,25025,2002,2710.000.42-217.02295素材産業-10.16-24.34-8.73-5.74-1.71115119122124142115118121127138
ピクセラ 67310.00330150.005,386,4007,801,7804,141,6631,2810.000.54-6.26120電子テクノロジー-57.14-66.67-25.000.0050.003334733346
YU-WA 76150.00195196021.5422,00023,15024,5731,7330.000.53-41.110小売業-1.51-5.31-3.92-1.510.00196198200200204196197199201204
ヴィア・ホ 79180.008888011.1447,900110,53096,5103,5860.003.45-37.280消費者サービス-11.11-14.56-7.37-3.30-3.308990919411089909196109
キムラタン 81070.002020015.00723,800340,820312,7274,6900.0020.22-6.260非耐久消費財-4.760.00-4.76-9.090.0020212121212021212121
文教堂グル 99780.003939012.5627,60063,69082,4801,67218.551.432.59165小売業-9.30-9.30-7.14-2.50-2.5039404041433940404143
文溪堂 94710.091,1321,133150.183008009507,12210.120.50111.920消費者サービス-5.35-2.16-2.07-0.79-0.701,1341,1401,1461,1541,1741,1351,1391,1451,1551,177
グランディ 32612.15325333743.424,8001,5602,0031,162274.300.601.2198金融-12.83-13.73-3.48-1.191.22327330338348368328331337347361
エス・サイ 57214.1723251113.041,053,300332,950217,6233,3980.001.35-0.750流通サービス0.00-3.85-7.41-3.854.1724242525262424252526
豊和銀行 85594.2849651221114.281,4001,3601,9272,89660.280.09159.570金融-8.41-6.91-7.75-5.361.99501514532540548504513526536549
ランド 891812.50891112.5022,643,60020,907,16020,447,16711,47022.221.760.8911金融0.00-10.00-10.000.000.00999910999910
タイトルとURLをコピーしました