52週安値更新 2023.06.08

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731-33.3332-1150.002,101,2007,703,7404,127,5001,2810.000.36-6.26120電子テクノロジー-71.43-75.00-33.33-33.33-33.333334733346
ウエストホ 1407-8.782,7482,525-2431159.93928,200386,380310,643112,52928.353.7389.07359公益事業-42.22-40.73-26.28-17.08-10.012,7492,8733,0043,2873,8362,7072,8533,0183,2783,640
ウェルビー 6556-5.88506480-30266.25486,600205,020225,35714,6820.003.90-47.850商業サービス-33.61-37.50-27.05-29.41-7.87509546596633721503543588634717
ネットプロ 7383-5.32356338-19227.211,019,000717,240482,28034,5690.001.78-3.910商業サービス-30.60-25.55-42.52-33.07-8.40352396465516497353393447483539
キムラタン 8107-4.762120-115.00120,800237,570316,5274,9250.0020.22-6.260非耐久消費財-4.760.00-4.76-9.090.0020212121212021212121
ライク 2462-3.761,6351,589-62384.03185,800159,330107,86331,68311.662.17136.405,505商業サービス-23.64-19.46-19.34-14.15-6.421,6411,7711,8691,9352,0051,6441,7491,8331,9001,958
オープンド 3926-3.701,1751,145-44474.02273,100312,180283,99036,8750.006.26-1.440消費者サービス-34.57-37.43-29.75-23.62-3.291,1871,3141,4401,5601,7391,1831,2871,4081,5241,653
フリークア 6094-3.351,1221,096-38473.75166,200152,010144,66320,2732.392.26466.48478商業サービス-27.47-14.77-30.19-24.41-5.351,1391,2141,4231,4691,4281,1321,2231,3491,4161,466
アイ・アー 6035-3.011,6131,577-49673.70391,200275,080252,73728,88341.694.6137.830商業サービス-12.73-8.37-29.91-25.58-2.651,6111,7592,0502,0352,0411,6101,7571,9302,0172,426
グリー 3632-2.94673660-20133.66907,900538,490545,160121,79015.231.2644.601,560テクノロジーサービス-4.76-11.41-8.97-7.04-2.08677684691698755673682691707741
アライドア 6081-2.88413405-12184.25393,600219,150342,4475,9329.711.8242.01217商業サービス-67.02-72.01-49.63-40.530.00413439591800979411457580728835
文教堂グル 9978-2.504039-112.5616,00062,85080,5231,71518.551.432.59165小売業-9.30-7.14-7.14-4.880.0039404041423940404143
パソナグル 2168-2.461,7511,706-43383.29173,400190,970139,57768,46812.811.34134.1410,364商業サービス-7.78-11.38-13.66-9.01-1.841,7451,7961,8171,8931,9481,7381,7801,8211,8671,951
スプリック 7030-2.38795779-19223.64129,200111,56061,67013,79612.961.3762.071,298消費者サービス-13.44-16.24-12.96-16.51-0.76797859892885928796842875894939
エラン 6099-2.36852827-20233.15468,600357,040191,80051,20923.245.5635.59349ヘルステクノロジー-12.21-14.57-19.32-20.02-4.398499159739961,0218479029529821,011
デジタルハ 3676-2.131,2721,240-27403.64107,000101,040117,70027,40634.183.1336.390テクノロジーサービス-32.20-33.37-18.31-16.05-4.981,2871,3131,4001,5131,6961,2771,3251,3961,4941,609
デコルテ・ 7372-2.09805795-17334.1074,10049,33052,6274,1405.330.95149.23365商業サービス-27.06-34.73-34.13-22.82-13.028598931,0001,0681,1158429039761,0361,071
メドピア 6095-1.931,0281,016-20452.88368,100347,050350,06722,74338.242.8927.34373テクノロジーサービス-25.29-37.67-20.63-7.72-9.451,0571,1151,1131,2311,3771,0531,0971,1371,2291,496
ティラド 7236-1.361,7601,736-24583.3749,10043,11054,8979,4510.000.27-551.030製造加工-33.44-31.89-26.35-28.62-0.741,7631,8922,1572,2822,4551,7591,8952,0822,2282,365
YU-WA 7615-0.51196195-121.0324,20019,33025,3001,7330.000.53-41.110小売業-2.01-5.80-5.80-1.52-0.51196197200200204196197199201204
歯愛メディ 3540-0.504,0104,020-20831.2511,2004,9204,44340,40018.502.21217.31407流通サービス-19.92-21.33-18.62-17.79-5.414,0764,2984,6624,8654,9494,0834,2994,5594,7464,887
神戸電鉄 9046-0.503,0303,015-15300.8310,50011,1007,98324,35335.841.1484.110交通・輸送-4.29-5.63-5.78-6.51-0.663,0353,1183,1603,1683,2193,0333,0953,1413,1673,205
東邦亜鉛 5707-0.491,6511,632-8381.97214,700258,420252,45322,26827.910.4458.480非エネルギー鉱物-20.08-24.90-25.48-14.33-0.971,6581,7081,8281,9732,0961,6531,7131,8151,9232,052
フルサト・ 7128-0.392,3402,308-9713.4584,20069,99053,78756,98312.680.82181.971,951流通サービス-33.68-33.87-22.29-13.27-1.202,3452,5602,6202,8483,1412,3442,4932,6292,8002,915
ちゅうぎん 5832-0.35863847-3152.51466,500440,590381,093156,0007.640.29110.880金融-12.14-9.51-13.39-5.47-0.59862878893917922857874891906916
乾汽船 9308-0.311,3011,292-4381.24200,800203,260349,11732,4233.280.95393.730交通・輸送-34.01-32.00-39.85-22.63-0.151,3061,3621,6001,8141,8521,3041,3881,5641,7061,801
メディカル 4350-0.27369366-181.0955,90070,180118,95011,0766.860.7653.350小売業-16.63-9.63-9.85-19.56-0.81371379397400405369380391399417
大井電気 6822-0.092,1862,188-2401.154005104672,8470.000.56-623.630電子テクノロジー-7.72-7.72-15.36-10.88-1.802,2122,3492,4482,4242,4802,2132,3172,3952,4302,447
JFLAホ 30690.00325325020.6262,00036,82038,14715,3230.003.16-47.580消費者サービス-2.69-2.11-6.34-2.11-0.31326328330337337326328331334335
レッド・プ 33500.002323029.52949,3001,213,520542,7932,6380.002.13-8.6821消費者サービス-51.06-55.77-30.30-20.690.0023242832412325283238
ハイアス・ 61920.00100100025.1582,60036,52038,0373,71634.771.592.89210金融-5.66-18.03-16.67-6.542.04100100105109116100101104108115
ランド 89180.00990112.5025,083,70021,960,65020,767,38712,90322.221.760.8911金融0.00-18.18-10.000.000.00999910999910
ビート・ホ 93990.00770233.331,746,8985,327,8932,301,0434240.000.00-15.1843テクノロジーサービス-70.83-73.08-58.82-41.67-30.007912162489121521
ウィルソン 96100.00139139064.35101,700104,580187,7337880.000.65-5.180商業サービス-21.02-25.67-21.91-12.58-1.42139148158168181140147156165173
カチタス 89190.172,3072,3124762.38842,400539,460378,743178,06421.154.70110.280耐久消費財-22.93-25.90-14.31-11.21-7.812,4292,5802,5772,6762,9522,3962,5252,5912,6912,864
アトラグル 60290.56180180121.127,90011,36011,6571,7630.001.35-3.52158ヘルスサービス-3.74-9.09-3.74-1.640.56180181182183187180181182184193
住友ファー 45060.736366355182.112,035,7001,887,5001,822,960250,5330.000.62-187.550ヘルステクノロジー-36.54-39.16-23.84-21.19-1.06639688771813922639686749812914
日本精蝋 50100.88115115120.8828,60031,00025,8402,2510.000.42-217.02295素材産業-10.16-23.84-8.00-7.26-0.86115118121123141115118121126138
バリオセキ 44940.93853864881.5334,00015,09010,6703,8659.190.7396.4474テクノロジーサービス-18.41-22.86-22.37-0.350.828588659281,0221,0778598699219841,054
タイトルとURLをコピーしました