ボラティリティ上位 2023.06.08

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0032-1-33.3312,101,2007,703,7404,127,5001,2810.000.36-6.26120電子テクノロジー-71.43-75.00-33.33-33.33-33.333334733346
ビート・ホ 939933.337700.0021,746,8985,327,8932,301,0434240.000.00-15.1843テクノロジーサービス-70.83-73.08-58.82-41.67-30.007912162489121521
ティムス 489132.652453178033.762326,532,1003,325,7801,495,8408,6680.003.120.0014商業サービス-48.87-63.85-44.586.3859.3023724535948102532583444610
フィーチャ 405230.591,5461,270-206-13.96942,925,600349,820120,7238,200394.8412.393.2222テクノロジーサービス93.8967.9981.95110.61106.179957116656776921,076783700684693
WASHハ 653728.383013494815.9519933,200168,05064,7972,0820.001.41-0.1595商業サービス49.1534.7515.1817.1125.09302284295285274310292291286293
アクセスグ 704227.271,1001,37930027.8080927,700119,42047,5371,3090.003.360.000商業サービス110.8689.1691.5344.8552.541,1089729328488111,1441,002937881843
クリアル 299825.047,2205,990-1,500-20.03470376,700200,980128,52742,92789.2711.0467.100テクノロジーサービス236.33280.32110.1860.1613.026,5625,0344,1903,4352,4156,4055,3134,3903,6342,763
JNSホー 362724.52646551-55-9.08344,146,900989,860411,8777,35425.261.1522.59467テクノロジーサービス78.3262.0660.6429.9542.38495419406369365512438408387382
ARENT 525424.106,8905,810-1,000-14.686781,788,1001,291,1901,058,86000.000.000.000テクノロジーサービス222.42222.42222.4234.493.386,4085,1924,337006,2365,4184,33700
RECOV 921423.962,4002,6151546.26131441,70084,34033,7403,48027.166.7998.17187ヘルスサービス40.9722.7141.3534.3133.422,2152,0962,0251,9542,0092,3072,1102,0362,0062,017
TORIC 713823.171,2601,290302.3885161,00027,11029,9831,53623.261.3560.340小売業28.6113.86-24.21-3.153.611,2671,2461,3101,3241,3421,2671,2661,3031,3181,379
カラダノー 401423.158491,00015017.65411,095,300142,86053,3205,3770.009.87-58.0343商業サービス42.8622.1011.1140.8536.05813758769820807850775776792829
ハウテレビ 706423.063,1053,040-695-18.61193164,90030,95015,8835,06318.655.55164.5654テクノロジーサービス-12.14-11.24-23.90-17.84-18.393,6193,6453,7043,9663,9423,5243,6543,7383,8113,658
サークレイ 502920.72907811-6-0.73483,043,700406,500160,3233,453313.454.252.590テクノロジーサービス3.97-4.3630.1828.9313.27752704661672807766710682707841
GMB 721420.402,4982,79850021.7627110,196,0003,228,6601,766,81012,15612.180.67229.700製造加工303.75277.09201.1863.0568.052,3661,7541,4251,1049142,3731,8901,5311,2561,042
エージェン 583620.131,5401,70025017.2412647,60016,68014,23000.000.000.000金融223.81183.33165.6337.1039.801,4421,12693676201,4681,1989967980
リバーエレ 666619.515406218415.64242,016,100233,380124,6304,6345.991.12103.590電子テクノロジー-13.27-29.03-14.93-9.3415.00554556649689839566574627691788
燦キャピタ 213419.05222200.0046,479,50013,150,5705,027,2373,0410.004.64-7.740金融57.1437.5057.14120.004.7621161314162117151517
インタート 374718.40515460-29-5.93423,177,0003,478,4601,173,7133,51430.182.5815.2487商業サービス24.669.7915.0034.9029.21483377368382410461400380386414
テイツー 761018.232082192915.261038,731,1007,136,2604,061,80312,58314.082.6815.56366流通サービス33.5446.0010.0536.0238.61190169163161147193173166161146
フューチャ 924117.951,6711,67130021.88626,00027,6609,8231,1390.004.85-134.25101商業サービス54.2950.4146.0753.5856.901,2561,1251,1551,1391,1471,3421,1701,1451,1441,215
グローバル 441717.805,8105,5903406.483431,036,900249,260188,90038,86284.5123.6671.850テクノロジーサービス41.5211.35-5.25-0.7119.325,2194,7735,0355,1574,5065,2504,9455,0074,9264,392
ベビーカレ 736317.152,3402,65035915.678431,5004,7702,1902,06686.012.9731.9656テクノロジーサービス30.9917.2612.7719.2625.242,2892,2082,2872,3182,2882,3512,2482,2712,2862,405
巴工業 630916.852,9672,96750020.276443,10013,1309,34724,61612.540.86236.54753素材産業25.3525.5620.8622.3524.252,5532,4802,4482,4262,4252,6222,4952,4582,4362,416
マーキュリ 502516.8489189115020.245613,60090,42043,4331,96026.963.3234.2455テクノロジーサービス16.47-9.0821.0652.5765.00713593641701836738633644702816
エヌリンク 657816.78299292-11-3.6338496,3002,253,1901,254,4102,21310.642.1127.63341テクノロジーサービス63.1340.3844.5526.41-1.02299268242219213298276249231225
ゼネテック 449216.321,4121,325-165-11.07126496,800840,630336,4735,571217.002.696.210テクノロジーサービス153.83123.06173.20104.1638.891,4269648166606531,3541,043849744709
ビーマップ 431616.23522499378.01161,480,400197,39070,5271,4940.002.99-69.540テクノロジーサービス5.052.894.187.3112.64458448456464474466453456462473
ぷらっとホ 683616.22947918-1-0.1177549,300397,240148,8071,3940.003.00-75.930電子テクノロジー56.3948.0655.5956.3914.75855684620604649854721652632657
パス 384015.691041171413.5971,376,3001,185,470700,1605,3050.005.48-5.420小売業112.73101.72112.73108.9331.461078670636110689756865
CAPIT 746215.19368351-3-0.851527,0003,9509,9471,27622.660.8515.490小売業0.860.57-13.97-7.870.29354351374380365353356367371373
JTP 248814.921,1651,060-126-10.62731,543,5001,247,620464,7276,62418.862.0256.220テクノロジーサービス42.2835.2039.4715.2226.491,0678909048417931,062938895856810
ファーマフ 292914.622,1321,924-240-11.09983,026,8001,785,180811,74362,69356.277.9034.19624ヘルステクノロジー46.3130.9728.279.887.671,9601,8331,6911,5481,4441,9661,8451,7241,6121,569
エコム 622514.553,4853,300-115-3.3726016,70033,57012,62300.000.000.000製造加工92.5392.5392.53103.081.543,0792,1530003,0942,373000
AI IN 448814.544,9005,54070514.58220214,70041,18023,24018,8180.005.00-131.470テクノロジーサービス28.549.4916.0226.6319.654,8924,4674,4184,4064,5354,9964,6014,4724,4624,820
コラボス 390814.17411380-39-9.3116457,90096,60038,8471,94525.730.9014.870テクノロジーサービス11.763.541.601.3312.43363342352354366370351352356370
山大 742613.919561,012565.862616,6003,0202,0631,06210.930.3092.630流通サービス8.585.315.2010.006.759609499409341,003972953945955991
エッジテク 426813.071,0701,045798.18421,228,800252,200130,73010,29364.0725.5216.5366テクノロジーサービス28.069.54-7.779.2011.29977936951960951986948950952952
HEROZ 438212.581,8341,703-167-8.931091,328,7001,081,990447,75328,1010.003.97-31.0461テクノロジーサービス76.4837.6734.7340.986.771,7611,4691,3381,2561,1541,7361,5281,3851,2901,226
ランド 891812.509900.00125,083,70021,960,65020,767,38712,90322.221.760.8911金融0.00-18.18-10.000.000.00999910999910
ブレインズ 407512.491,1331,057-76-6.714335,90015,0909,1236,238117.024.2110.9255テクノロジーサービス14.89-15.64-4.601.834.141,0851,0201,0141,0201,0551,0811,0381,0251,0331,115
アイル 385412.413,0953,0151916.76101771,900178,960134,81070,69935.8613.2184.07820テクノロジーサービス71.3144.2632.5310.1214.202,8222,7712,6092,3252,0742,8522,7582,6122,4072,160
ベネフィッ 393412.261,3161,251857.293777,30011,5507,9476,95213.371.1294.180通信3.05-3.550.16-1.506.471,2011,1901,2271,2211,3231,2061,2021,2161,2481,372
スマートド 513712.213,3553,120-305-8.91216280,000397,050196,83721,1740.00407.620.0075テクノロジーサービス121.4391.4131.8731.3123.223,2572,5312,4302,23003,1472,6922,4532,1950
GENOV 934112.182,1792,058-98-4.55130517,700413,890538,25037,9420.008.970.000テクノロジーサービス23.8316.9350.6657.94-0.102,0981,9211,5391,47602,0861,9041,6721,5590
和心 927112.09372366-14-3.681650,6009,12010,9631,399116.660.003.1432非耐久消費財-14.88-16.25-1.88-7.811.10376367368386414372370373383393
夢展望 318512.0316916731.837409,900250,160145,2102,4110.000.00-9.450小売業-5.65-9.73-10.227.7412.08156157160171182159157161169183
AIメカテ 622712.001,7851,9091236.8980359,200174,38096,96710,0559.111.34210.96246電子テクノロジー35.0115.0037.1434.4414.591,7671,6121,5331,4741,4411,7981,6571,5581,5041,459
シルバーエ 396111.991,1031,095-24-2.1482544,200492,700183,8603,320241.282.624.5556テクノロジーサービス56.2146.1945.2335.1923.311,0539109058217781,057943886843821
キューブ 711211.801,1361,130312.8245183,80034,44020,87700.000.000.000流通サービス-5.91-22.020.0011.7714.951,0129811,0221,10301,0419941,0261,1320
PKSHA 399311.662,9012,725-262-8.771572,431,0001,906,400893,17092,790106.112.8926.48419テクノロジーサービス64.2656.0734.1039.963.452,8312,4512,1151,9861,9332,8102,5302,2442,0832,013
CIJ 482611.63719677335.12222,310,900290,430120,13727,30821.081.9532.111,602テクノロジーサービス50.9549.4521.4320.0432.75584548546528471604556544523486
ヘッドウォ 401111.5528,80027,650-150-0.542,116594,000326,050213,79326,039215.4429.57137.83113テクノロジーサービス693.40629.55243.4891.0940.4324,88219,90216,03911,1187,42825,38020,61016,62612,9019,595
サニックス 465111.48335345257.81143,236,300752,860522,68315,29712.382.7327.860工業サービス65.0757.5326.3721.055.50326313295271253329314297280265
アドバンス 377311.021,9081,745-189-9.7788604,800289,890229,45735,57133.302.7852.400テクノロジーサービス46.5245.783.44-4.442.291,8021,7141,7621,5991,3231,7891,7381,7091,5931,381
TDSE 704611.002,8592,613-273-9.46166127,000103,65066,0435,93632.002.8981.660テクノロジーサービス54.1641.479.3320.9718.932,6622,2702,2672,2261,8362,6342,3592,2682,1571,946
オルトプラ 367210.75230217-20-8.4410872,300459,190321,7974,1340.004.07-38.15235テクノロジーサービス7.96-11.430.937.43-4.82225223206204239225220212215239
JDSC 441810.701,2401,168-94-7.4566367,100306,010231,88316,713883.784.171.5674テクノロジーサービス57.8418.9433.1836.29-2.011,2151,0529508998141,2031,090987921895
エクサウィ 425910.50601585-36-5.80384,690,9004,800,0002,454,70351,9280.007.45-1.730テクノロジーサービス33.8710.1781.6867.1422.38595465385395438583487422412452
東京通信グ 735910.401,030953-38-3.8373965,400408,910441,1479,7900.0010.83-35.910テクノロジーサービス58.8356.36-46.91-12.6112.789319021,1511,1028859349401,0461,039929
サーバーワ 443410.302,7432,8961254.51118429,200153,39074,20721,60050.572.3258.66342テクノロジーサービス18.2018.4912.9046.0438.562,5942,1462,1622,3152,4252,6322,2632,2102,2772,397
モビルス 437010.2356556500.0024228,10046,45030,8303,2690.001.53-7.6984テクノロジーサービス10.14-2.25-28.03-0.1812.10555552606634606556556590611655
シダー 243510.16269248-22-8.1526791,400797,0002,360,9503,0300.003.12-24.600ヘルスサービス46.7551.2243.3519.81-11.43267278218196182265262233209193
データセク 390510.10301312175.7613263,500327,090121,1104,3530.001.85-36.630テクノロジーサービス27.8716.4223.3214.294.70305288275260264303290277269272
エーザイ 452310.0510,00010,3057077.372657,177,7002,458,4601,829,9832,752,23953.313.70193.310ヘルステクノロジー20.478.7139.7326.1015.139,8018,8868,1637,9267,8919,7879,0318,4428,1487,829
ステムセル 70969.952,4152,6222148.899050,50016,43017,22024,674135.6711.6919.330ヘルステクノロジー2.902.420.5015.0012.242,3952,3222,3052,4502,5132,4382,3412,3452,3962,415
ウエストホ 14079.932,7482,525-243-8.78115928,200386,380310,643112,52928.353.7389.07359公益事業-42.22-40.73-26.28-17.08-10.012,7492,8733,0043,2873,8362,7072,8533,0183,2783,640
ブラス 24249.891,2121,133-83-6.835980,50081,81047,6706,8695.682.06199.35464消費者サービス6.8918.39-3.25-1.659.571,1711,1141,1061,1011,0291,1571,1241,1111,0881,029
加地テック 63919.805,4805,390-90-1.6422735,20021,02010,4739,06930.921.31174.350製造加工68.9749.3147.8724.3421.124,9614,5204,1983,8053,8085,0724,5984,2634,0153,927
ネポン 79859.791,4201,5301087.593711,3002,0701,5201,3625.140.56297.650製造加工6.996.69-10.84-6.998.431,4461,4631,5891,5961,7131,4591,4771,5481,5941,612
PLUSZ 51329.767,5207,100-550-7.19471206,600144,21094,31319,0650.0021.470.0064テクノロジーサービス94.5226.11-19.594.72-5.087,5407,0266,9596,92607,4457,1687,0366,6860
山王 34419.741,3571,292-25-1.9070241,000206,82082,2506,07914.901.0686.70409製造加工37.4543.5618.6432.1125.931,1771,0591,0161,0089791,2071,0861,0371,0131,017
ニチリョク 75789.6812913664.624408,000189,05088,3402,08343.790.466.99105工業サービス20.3517.2419.3021.4317.24124117114114115127119116115117
トランザク 52589.661,6501,573-105-6.261011,284,3001,162,0601,027,78061,8720.0011.700.000テクノロジーサービス13.3313.3313.3310.77-6.921,6831,5250001,6501,542000
ユーザーロ 39849.542,9402,828-158-5.291611,972,300955,700490,31347,76857.258.1749.8785テクノロジーサービス120.9478.9963.4743.2627.102,6122,2552,1541,8691,7052,6632,3282,1421,9671,821
レッド・プ 33509.52232300.002949,3001,213,520542,7932,6380.002.13-8.6821消費者サービス-51.06-55.77-30.30-20.690.0023242832412325283238
RIDGE 55729.393,2903,125-165-5.0229977,200187,480012,4830.008.390.0037テクノロジーサービス-29.70-29.70-29.70-10.840.643,2383,0950003,2253,202000
いつも 76949.23873880374.395268,10024,71047,4334,9070.002.32-38.340テクノロジーサービス1.1518.12-12.26-25.867.06840898966915812851893932914949
AIMIN 39119.11476448-26-5.49304,448,7002,865,4404,421,89019,01533.482.6613.39566テクノロジーサービス15.461.3610.34-23.29-3.24463480471432390460470465441407
ピアズ 70669.091,5771,481-108-6.80106177,600186,070458,1437,64733.643.5046.39476商業サービス149.75107.7133.548.101.371,5041,4711,2511,0168701,5041,4311,2811,113965
SDSホー 17119.03314295-19-6.0522246,200385,320241,1402,7420.004.71-32.000製造加工-18.73-27.34-7.52-2.328.46290279307321367293287301323358
海帆 31338.94516501-35-6.53642,596,2003,450,4804,090,85320,3080.0065.31-36.290消費者サービス107.02198.2173.96-4.57-16.92555565459376282544551483405337
WAQOO 49378.881,7491,772-17-0.95164117,600106,160590,4405,37828.037.1763.9344非耐久消費財59.5033.9472.8817.5117.581,6471,6401,3871,1971,0801,6881,6121,4501,2911,155
コンヴァノ 65748.88687723375.394420,20010,90043,1071,5580.002.01-15.140消費者サービス55.1544.0243.4542.323.29698693575537526702673608566558
ヤマト・イ 78868.851,0151,048292.85507,0003,0705,8101,34585.390.8612.270素材産業14.79-15.55-14.59-10.815.431,0231,0281,1051,0759861,0251,0401,0761,066996
カオナビ 44358.812,1692,043-168-7.6094199,10081,59071,76725,607102.2215.8721.280テクノロジーサービス-13.98-17.92-22.32-24.08-9.482,2062,3002,4822,5112,5522,1722,3022,4242,4782,508
ニューラル 40568.751,3931,390271.9878402,300298,280316,44720,6370.0043.48-66.47190テクノロジーサービス44.7916.6133.2711.2013.471,3431,2121,1331,0981,0841,3391,2371,1631,1271,197
GMOメデ 61808.652,8472,689-208-7.181306,6006,6706,1704,95822.412.22121.01173商業サービス63.8661.7949.3120.044.062,7962,5452,2262,0121,8492,7592,5652,3102,1071,944
ビューティ 30418.601,2751,203-66-5.20153105,400222,760628,1905,13956.029.9621.48222素材産業340.66334.30314.83262.35-7.461,2051,3507365113951,2241,169877646483
ラウンドワ 46808.57620600-46-7.12207,859,1003,464,7704,034,267185,63317.652.7534.030消費者サービス25.0010.7012.781.69-6.40642626580535572632623590566550
ACSL 62328.571,2951,329211.6148227,00090,650103,48316,7600.005.61-213.3071電子テクノロジー-24.83-29.46-20.085.561.061,3121,2861,2881,4411,5841,3141,2911,3211,4121,547
ブティック 92728.482,3482,4661215.1612483,10037,23066,55723,76443.8513.3362.020商業サービス39.9155.3433.8421.4821.722,2672,2272,0391,9381,6922,2992,1842,0741,9431,752
CAICA 23158.476360-3-4.7664,298,50014,060,8005,605,3538,1390.001.40-64.41459テクノロジーサービス-28.57-43.40-11.7615.381.6962555563876157576684
サンウェル 92298.443,5903,465-195-5.33188607,300571,930555,123109,373134.2919.2825.800ヘルスサービス40.0948.9330.925.4810.003,4223,1493,1212,8582,5243,4283,2243,0922,8792,472
ティアンド 40558.372,7862,685-201-6.96174836,0001,056,700516,53022,02945.3711.6959.88304テクノロジーサービス103.4175.2642.0641.460.492,7412,3712,1311,8981,6422,7352,4552,1841,9711,798
セキュア 42648.372,8002,810110.39232328,300784,380792,61313,2110.0015.74-26.21113電子テクノロジー367.55239.78131.85143.0815.262,8032,2351,5511,2761,0532,7752,2931,7771,4441,238
美濃窯業 53568.37626672528.39188,5003,22011,3136,3556.430.55104.590非エネルギー鉱物45.7747.0527.51-1.6113.13625602567534495632604575544509
アルファク 38148.3767867820.3039185,100109,710103,4132,3330.000.00-88.6495テクノロジーサービス144.77120.1388.3334.2616.49651555474400372653574497439415
インフォネ 44448.311,5911,525-76-4.7512881,200126,960122,0533,24437.503.3141.300テクノロジーサービス105.2590.3967.5813.98-9.661,5641,6071,5181,2371,0151,5751,5821,4811,3131,129
UTグルー 21468.212,8502,755-185-6.29100783,100555,390411,113118,66730.553.8594.910商業サービス22.8810.2014.745.35-0.362,9162,7722,6142,5232,5232,8592,7772,6562,5782,588
タイトルとURLをコピーしました