翌営業日 決算予定 2023.06.08

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エッジテク 42688.181,0701,045794213.071,228,800252,200130,73010,29364.0725.5216.5366テクノロジーサービス28.069.54-7.779.2011.29977936951960951986948950952952
のむら産業 71313.091,2341,26638433.8317,50074,16027,7031,6246.591.20192.10103製造加工24.4820.0022.7918.655.501,2401,1441,0931,0691,0561,2381,1681,1131,0811,043
ベステラ 14331.3795096313192.6353,10031,04031,2908,4180.001.95-7.08115工業サービス4.333.663.665.485.48948937915915951950935923927973
クミアイ化 49960.971,0291,04010262.76811,400709,640482,757128,8557.291.08142.631,832素材産業14.6614.7919.4013.0416.33990936899878925998944913903910
アースイン 76920.902212232275.665,778,00010,699,13017,578,16224,339276.7151.980.8130電子テクノロジー53.2638.65-59.0813.2010.40230202377343226224230299307252
SYSホー 39880.847207206151.411,3002,6504,6633,72813.151.4654.771,034商業サービス4.051.55-10.00-2.174.96714707732742701713712725725704
ギグワーク 23750.72278280267.94193,50043,16067,1475,66324.521.4011.61837商業サービス-4.44-7.89-7.28-1.412.56279276279289314279277281291323
大和コンピ 38160.65926936681.089006307573,62411.810.8279.29190テクノロジーサービス2.86-1.061.741.301.41930923920920945931925922927944
フリービッ 38430.451,5731,5767371.6768,40057,71072,93730,17934.864.2745.82938テクノロジーサービス61.6455.2730.253.68-0.761,5851,5721,5161,3431,1681,5791,5641,4961,3811,239
インスペッ 66560.341,7681,76761195.9168,800129,730110,0407,0150.006.16-3.7872製造加工92.6947.1368.29-11.12-12.571,8291,9421,7181,3701,2901,8321,8981,7281,5261,410
アールエイ 32480.147137161101.424,2002,8708,4132,2748.980.5879.7121金融2.730.42-3.24-3.890.99710721742732725713721732730720
大盛工業 18440.00194194031.03156,30093,900107,7033,0377.360.6527.07131工業サービス12.148.99-0.510.520.52194193191187183194193191188186
クロスプラ 3320-0.13749748-160.802,6002,0702,3775,49312.230.4462.05667非耐久消費財-4.71-8.11-3.73-2.600.67750752751764760749751755759759
ソフトウェ 3733-0.228,8808,880-201361.369,4004,4303,41748,35013.161.70674.751,623テクノロジーサービス-5.93-1.22-1.331.721.608,8688,7938,7958,8728,5648,8628,8058,8188,7818,491
オハラ 5218-0.231,2951,282-3262.9991,60066,78044,76031,29214.460.6988.661,505電子テクノロジー21.528.644.148.555.861,2751,2151,1731,1761,2081,2711,2251,1931,1851,198
アスカネッ 2438-0.32940938-3150.4391,50087,46061,13315,86837.252.6225.18389消費者サービス0.54-4.09-3.790.324.45939925940932950936929933939955
ロック・フ 2910-0.411,4711,473-6150.9561,20052,620103,46739,32744.271.3533.281,578非耐久消費財-2.000.89-6.24-3.352.081,4701,4781,5131,5321,5101,4701,4781,5011,5121,511
共和工業所 5971-0.614,1004,070-25470.991,0001,0701,4105,5606.030.41674.64315製造加工3.963.83-1.09-2.16-0.124,0794,0704,1934,1264,0874,0754,0964,1364,1274,112
日東製網 3524-0.651,3791,368-9292.2920,70016,54026,2873,57114.290.5795.70895素材産業-3.66-0.51-16.07-3.392.551,3801,3911,4991,5211,4361,3751,4011,4581,4761,463
ケア21 2373-0.78641636-571.424,4004,4406,3208,62636.871.3317.255,560ヘルスサービス-9.79-15.09-10.80-8.36-1.09642660672684721641655670685708
OSGコー 6757-0.89785780-770.903,7002,8807,9334,08920.451.4038.14368製造加工-11.06-7.47-1.64-1.76-0.51786788774793825785785783795837
イトクロ 6049-1.11271268-361.4997,10061,07038,4305,6750.000.63-17.43137商業サービス1.13-16.77-4.96-8.22-0.74274279284284303273278282288326
ビーアンド 7804-1.131,2541,230-14262.286001,7701,9472,86110.900.97112.87179商業サービス10.8111.82-5.532.84-3.531,2581,2511,2381,2081,1471,2531,2521,2371,2091,165
ポールトゥ 3657-1.15957942-11202.7756,40054,68049,03736,10544.531.9921.152,998テクノロジーサービス14.044.672.842.502.39954956919895913949946926912922
ミロク 7983-1.221,5591,541-19412.792,4003,2404,3274,6038.120.31189.76584電子テクノロジー8.907.013.91-1.34-1.661,5731,5931,5511,5051,4831,5641,5761,5531,5241,512
シーイーシ 9692-1.251,4621,424-18334.58159,900113,31081,86350,4609.451.28151.642,195テクノロジーサービス-6.930.28-6.990.491.351,4611,4431,3831,4291,4441,4471,4381,4181,4201,407
日本ハウス 1873-1.31381377-551.8671,40067,85078,43315,27920.380.6618.501,142耐久消費財2.45-12.73-3.58-3.581.34380385391389406379384388392399
モロゾフ 2217-1.503,6503,600-55561.6719,90011,4709,02025,35114.871.36242.08534非耐久消費財2.862.131.98-3.36-0.553,6653,7333,6263,5163,5673,6503,6893,6383,5813,510
メディア総 9242-1.601,6421,601-26354.527,1002,0401,6901,94713.421.80126.6435商業サービス29.011.97-5.605.335.751,5841,5291,5141,5271,4451,5881,5411,5261,5031,481
ランドネッ 2991-1.621,3001,274-21334.4913,5006,6604,5307,7086.571.21195.98465金融22.972.497.247.424.861,2681,2251,1861,1491,1061,2661,2311,1951,1601,118
鳥貴族ホー 3193-1.672,2222,182-37462.25113,80064,94075,99325,71357.523.9937.93851消費者サービス6.91-11.197.33-8.590.512,2092,2712,2342,1522,1842,2042,2422,2282,1962,156
光・彩 7878-2.086,2206,120-1302263.144,2002,1404,8902,33982.541.7674.1573耐久消費財36.91-1.92-13.19-0.814.975,9685,8586,1795,4996,2456,0205,9225,9065,7865,503
モルフォ 3653-2.401,3041,260-31524.3129,70044,90031,8876,7890.001.90-134.91143テクノロジーサービス44.8332.6310.9210.629.381,2721,2091,1441,0851,0111,2621,2121,1561,1011,063
サムコ 6387-2.885,5105,390-1602404.8882,700123,200126,89344,58231.564.30170.78173電子テクノロジー58.7643.7353.1310.68-3.065,5105,5215,1764,4173,8735,5085,4695,1114,6354,081
ラクスル 4384-3.121,3481,335-43554.551,545,4001,038,390837,86380,53733.838.3341.77423商業サービス-19.09-10.43-19.24-6.975.281,3501,3361,3471,4201,4131,3441,3381,3651,3961,438
ユークス 4334-3.231,9351,887-63915.89280,600173,860169,03316,87018.463.93103.04233テクノロジーサービス43.8370.0040.930.16-6.171,9921,9141,7451,5851,3121,9561,9141,7821,6151,377
GUMI 3903-3.36711690-24204.23996,300737,170815,59726,6890.002.10-33.19827テクノロジーサービス-33.01-4.56-15.44-5.48-3.63709720725777822706716733760772
エイチーム 3662-3.41757736-26204.24175,600104,48094,09014,3370.001.38-40.941,005テクノロジーサービス1.10-11.86-7.426.514.84742712688723752740716707719752
トビラシス 4441-3.64975954-36353.88110,40061,69047,40310,42926.585.8736.1458テクノロジーサービス16.34-15.207.43-1.75-4.509979821,003939954983986981966954
メディアシ 4824-3.79319305-12157.0586,900369,060129,2333,089409.560.960.7474テクノロジーサービス4.81-11.080.664.45-19.10313301303300324312305302306320
石井表記 6336-3.98839820-34224.4035,20030,61018,0906,9634.080.90201.13674電子テクノロジー22.5723.8717.487.893.27812781761721703817788761737728
日本駐車場 2353-4.64234226-1155.804,400,2002,103,8001,988,89077,36517.847.3112.751,026商業サービス-26.14-4.64-6.22-6.22-2.59235238235242237233236237239230
ブレインズ 4075-6.711,1331,057-764312.4935,90015,0909,1236,238117.024.2110.9255テクノロジーサービス14.89-15.64-4.601.834.141,0851,0201,0141,0201,0551,0811,0381,0251,0331,115
HEROZ 4382-8.931,8341,703-16710912.581,328,7001,081,990447,75328,1010.003.97-31.0461テクノロジーサービス76.4837.6734.7340.986.771,7611,4691,3381,2561,1541,7361,5281,3851,2901,226
タイトルとURLをコピーしました