ボラティリティ上位 2023.06.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 939960.0076-1-14.2927,914,0994,354,4002,578,0174240.000.00-15.1843テクノロジーサービス-75.00-75.00-62.50-45.45-25.007911152379111521
ピクセラ 673150.002300.0013,398,6007,924,7704,094,6901,2810.000.54-6.26120電子テクノロジー-57.14-66.67-25.000.000.003334633346
フューチャ 924137.371,5701,93040026.14118721,600190,17063,8601,2710.005.60-134.25101商業サービス78.2174.6673.4176.5881.051,5151,1901,1791,1511,1531,5801,2731,1911,1671,225
ファインシ 599430.281,1661,280877.2959337,90040,68020,7305,2500.000.36-604.150製造加工22.0219.9625.3724.7610.341,2091,1441,0831,0591,1241,2171,1521,1031,0911,142
ウェッジホ 238829.361091181413.46812,661,7001,921,4001,034,4933,79130.131.453.9247金融-18.62-22.37-28.054.4218.00104103116139137107105116127129
ビューティ 304127.521,2131,54330024.14162723,200247,130656,2105,03371.8512.7821.48222素材産業465.20459.06443.31128.9333.021,2941,4027805334061,3351,211917676501
ネポン 798526.181,7041,82620212.449095,20019,9907,5531,5556.130.67297.650製造加工27.6924.306.8523.8028.591,5661,4691,5901,6021,7141,6181,5231,5621,6001,614
ティムス 489124.623343988025.163116,838,2008,603,2203,286,53311,6310.003.920.0014商業サービス-35.81-52.73-28.9336.7796.0629725335247603162763464570
ユークス 433423.671,9132,34640020.55116868,800257,670193,93716,83527.644.8985.84233テクノロジーサービス78.8177.3238.0024.599.172,0191,9451,7651,6031,3232,0841,9581,8101,6361,392
セカンドサ 502823.011,3251,43517013.4488548,70095,11059,8903,47226.524.5460.010テクノロジーサービス-15.69-10.312.722.3520.791,3061,2091,3491,4781,5571,3131,2651,3331,4401,660
キャンバス 457522.671,3771,4901128.13901,979,300669,260536,86322,5530.0068.57-75.0911ヘルステクノロジー30.70-2.55-3.37-4.799.961,3771,4261,5331,6051,2461,4021,4261,4981,4731,278
フリービッ 384322.621,7281,80027217.80661,905,100268,900127,37329,39019.094.3295.060テクノロジーサービス84.6277.5137.4017.1112.221,6091,5841,5271,3551,1751,6411,5841,5091,3921,247
ブレインズ 407521.801,3761,37630027.886438,10021,28011,2605,92476.865.4819.7655テクノロジーサービス49.5729.9339.1334.5135.831,1581,0431,0231,0261,0551,1781,0741,0401,0411,117
マースグル 641921.752,7992,647-533-16.761571,644,500281,400204,50353,79313.890.77190.610耐久消費財7.6014.64-2.93-7.54-19.543,0613,1923,0892,8182,3592,9943,1033,0392,8372,517
マツモト 790121.7412,11013,9801,84015.1689788,80033,00026,0304,5820.003.67-3,358.38177商業サービス161.31115.0850.4831.2739.6611,22010,1889,9278,1858,47011,79810,4589,7458,9608,252
TDSE 704621.673,2453,73562019.902271,660,900327,220139,3406,40745.744.1381.660テクノロジーサービス120.35105.2266.0067.0461.133,0222,3942,2812,2641,8553,1082,5552,3572,2071,976
ランドネッ 299121.051,2451,231-224-15.406194,80019,9609,1978,6607.621.17163.19465金融18.827.321.743.27-2.691,3011,2411,1931,1551,1101,2971,2501,2061,1671,122
イーディー 779420.782,4632,81350021.621934,248,9001,400,060735,39330,35240.247.4969.900電子テクノロジー-23.06-38.5511.638.0740.582,3542,4412,6043,1573,3982,4292,4242,6212,9023,083
イトクロ 604920.21321293269.74103,396,300407,780154,3775,5920.000.69-15.17137商業サービス10.575.027.330.694.64275278283284302278279282288325
セキュア 426419.462,8253,28043015.09251698,600790,030677,44313,4520.0018.37-26.21113電子テクノロジー445.76308.47189.50192.8630.312,9532,4131,6291,3251,0752,9602,4351,8761,5071,274
インスペッ 665618.871,5501,624-184-10.18129246,700108,980115,7537,20284.964.6019.390製造加工77.1037.3962.08-9.78-12.361,7561,9311,7451,3841,2941,7571,8641,7271,5341,416
AI IN 448818.565,7006,5801,00017.92306299,600108,36045,58321,7170.005.94-131.470テクノロジーサービス52.6730.3051.0951.6143.365,4814,6574,4894,4404,5455,6544,8744,5964,5264,845
インタート 374718.42610559193.52496,923,0004,766,6501,601,0603,88036.673.1315.2487商業サービス51.4935.6845.5763.45-6.83502398375385410511427393392417
HEROZ 438218.272,1892,18940022.36130108,0001,036,420477,54326,8840.005.60-38.220テクノロジーサービス126.8491.3573.7363.4828.921,8661,5411,3621,2761,1651,8991,6131,4311,3181,241
マーキュリ 502518.18796836567.1872675,700263,930101,9302,06325.293.1234.2455テクノロジーサービス9.28-0.71-0.1248.7535.49778619644701833780665657707816
トビラシス 444118.049221,08411712.1045393,700108,16063,53010,18728.716.6738.0258テクノロジーサービス32.2021.390.4612.685.049979881,0019449551,013993985968955
シーイーシ 969217.891,6301,68324717.20511,067,200225,690119,95750,25010.191.51165.952,195テクノロジーサービス10.007.3320.3016.8812.651,4931,4551,3941,4311,4471,5231,4611,4291,4251,410
燦キャピタ 213417.392325313.6437,443,1007,501,2305,302,6573,0410.005.27-7.740金融78.5747.0678.57127.2747.0622171414162318151517
GMB 721417.343,0352,893-272-8.593025,499,0004,267,8802,176,60316,74312.590.69229.700製造加工317.46280.16236.4052.2625.782,6541,8871,5131,1519372,7222,0951,6461,3251,081
加地テック 639117.085,2905,7505109.73272107,10031,43014,2378,67232.981.40174.350製造加工80.2559.2861.0627.2126.655,3684,6234,2823,8453,8235,3354,7634,3594,0733,958
リビングプ 709116.681,1581,24013812.526638,20013,16017,3104,95061.383.7520.630ヘルスサービス-23.74-31.26-20.51-15.6516.981,0911,0391,2891,4591,6491,1151,1051,2451,3941,546
ニューラル 405616.211,3201,51719714.9290622,700343,360344,57319,9860.0047.45-66.47190テクノロジーサービス58.0242.9851.4025.4814.751,3861,2341,1481,1061,0861,3941,2711,1831,1381,202
東京日産コ 331616.11720728121.681750,4008,8609,1704,50011.851.1561.450テクノロジーサービス23.8129.7712.1710.302.97713700669656599715698677652616
ヤプリ 416816.051,1681,28317115.3872877,700514,380410,91314,0770.0012.06-39.96249テクノロジーサービス13.7421.9645.1464.4913.041,1851,0819169571,1081,1861,0779871,0011,212
エスユーエ 655415.961,0071,00915017.4631648,60091,72054,9707,73216.652.9562.971,774商業サービス13.756.899.4416.9222.30885854875908885902864874885873
幼児活動研 215215.631,4001,46520816.5537105,60013,2806,36713,57914.661.8199.950消費者サービス29.0727.6123.9421.6818.821,2991,2291,2161,2451,1861,3241,2501,2281,2181,197
インフォネ 444415.591,5011,67919112.84133220,000125,380128,0073,01541.293.6541.300テクノロジーサービス125.98112.5337.0627.0010.241,5731,6301,5241,2531,0241,5901,5831,4891,3231,138
エコム 622515.563,2602,901-294-9.2027913,30033,99013,57000.000.000.000製造加工69.2569.2569.2581.546.263,2222,2990003,0522,494000
SERIO 656715.2068173110015.8534311,70060,61040,6833,98836.522.2420.02837商業サービス87.4481.3914.5835.6225.60640596579631539653604593586566
MACBE 709514.7619,35019,5602,21012.74872314,80082,00067,72361,76656.0623.38362.4666テクノロジーサービス88.08105.2554.9917.0620.7417,51416,99416,91215,03612,10117,80816,99316,41715,08012,923
JNSホー 362714.6252653991.70372,821,9001,334,470502,9636,43224.711.1322.59467テクノロジーサービス74.4358.5362.8429.8836.11546432412374366525456417392385
ティアンド 405514.482,7923,01033912.691871,603,0001,035,750582,73720,38850.8613.1059.88304テクノロジーサービス128.0393.9466.5759.4313.242,8192,4692,1631,9271,6562,8122,5262,2352,0051,819
フーバーブ 392714.4275784010113.6731343,30075,16077,2133,945168.083.195.020テクノロジーサービス26.1321.7433.3340.2320.52738703642639666756702665655673
サムコ 638714.425,6506,19064011.53279500,200142,740137,77344,58234.634.94178.73173電子テクノロジー82.3363.3267.3020.439.955,6345,5885,2414,4683,9015,7455,5455,1704,6834,116
日本駐車場 235314.402472572711.74820,889,4004,292,3302,692,02075,08019.568.3213.251,026商業サービス-16.01-12.298.446.206.20237238235242237240237238239230
第一商品 874614.1511511387.6243,908,300574,420533,1772,9540.000.68-13.140金融-8.13-26.62-25.173.675.61107106115124132108108114121130
音通 764713.79303113.332114,315,00096,415,87090,790,7406,09437.162.130.830小売業10.7114.8119.2314.810.0030292726273029282727
ベステラ 143313.531,1091,10915015.642967,40043,40035,5608,4980.002.25-24.72115工業サービス20.1517.3527.1820.2817.359879479219179501,005953932931974
アクリート 439513.472,5002,58831814.011564,146,9002,178,860852,38713,55520.398.81128.65107通信-21.69-34.6527.6143.6278.732,0821,3931,6992,1052,4802,1181,6401,7301,9922,147
鳥貴族ホー 319313.092,3902,47023010.2766938,000169,400111,56025,95668.934.5235.84851消費者サービス21.0213.2523.442.9210.962,2662,2682,2432,1572,1842,3002,2632,2382,2022,160
ハウテレビ 706413.043,0053,2352377.9120377,90042,43018,6634,06419.855.91164.5654テクノロジーサービス-6.50-5.69-10.01-14.30-12.213,3793,5933,6883,9563,9503,3113,5583,6913,7833,648
シルバーエ 396112.891,0771,16511811.2785199,500513,640193,4033,106256.702.794.5556テクノロジーサービス66.1953.0956.1746.5423.801,1129409098297811,091973903853827
クボテック 770912.792292432611.989243,400221,45081,2402,9880.004.65-14.880電子テクノロジー20.3012.509.4617.3914.08222212211215220225215213215223
JTP 248812.771,0761,140908.57761,598,2001,412,820516,3405,86520.282.1856.220テクノロジーサービス53.0249.6152.4126.2519.871,1259149088487961,085967910866815
日神グルー 888112.734825175912.8811836,300172,590103,43721,4038.740.3759.120耐久消費財20.2317.239.779.7711.18471464461460446478466463458454
ビューティ 318012.553,8654,2703659.35163317,400122,76060,05724,64231.174.47136.990流通サービス25.2247.248.1010.7718.613,8433,7853,8073,7503,3223,9173,7863,7753,6693,460
ベビーカレ 736312.522,6272,79531812.8411365,10013,8605,2132,23390.713.1331.9656テクノロジーサービス38.1626.9924.8322.8628.452,4732,2482,3042,3272,2892,5272,3202,2992,3002,410
ランド 891812.5098-1-11.11122,378,70022,401,00021,172,03012,90319.751.570.8911金融-11.11-20.00-20.00-11.11-11.11999910999910
メディア総 924212.441,6991,640-59-3.475115,1004,4002,2572,03312.861.84131.9035商業サービス32.1524.24-3.535.815.401,6381,5441,5161,5331,4501,6301,5641,5371,5091,485
光・彩 787812.355,9205,880-670-10.2327820,0005,1805,8032,451100.931.6958.2673耐久消費財31.5413.08-5.771.380.866,1305,8966,1285,5356,2366,0915,9725,9295,8025,517
エクサウィ 425912.30579614457.91415,309,6004,948,8602,695,00747,5800.007.82-1.730テクノロジーサービス40.5020.16100.0086.0610.83606487396397439590506435419455
エージェン 583612.261,5771,580-77-4.6514511,10020,09015,08300.000.000.000金融200.95163.33147.6537.8725.601,5541,18697578401,5471,2741,0438300
エフテック 721211.929329739911.33371,232,200324,570208,01316,24510.430.3693.280製造加工92.2987.8449.4626.5320.57849784741669594872801748690634
JPホール 274911.893703964111.55142,379,700863,870540,31331,05112.702.4831.170消費者サービス32.0045.5918.5626.5214.45370340333339311370346337330313
ダブル・ス 661911.821,1451,26312110.60497,865,4002,560,3002,699,15763,06715.841.3881.621,391素材産業-3.22-22.18-1.103.9515.341,1601,0991,1501,2451,5261,1681,1201,1561,2491,342
ケアネット 215011.7187292510112.26332,210,300528,500506,60336,42623.494.1339.37277テクノロジーサービス-15.14-22.27-21.612.4410.518518349261,0281,1298618549179921,048
エッジテク 426811.639581,022191.8948955,400388,810175,10710,68764.2918.0116.160テクノロジーサービス25.2518.568.728.619.191,0039469559649511,002960955955954
日本スキー 604011.581,005985-75-7.0835323,00077,42047,36016,07616.753.0858.91218消費者サービス5.9111.80-8.88-1.79-5.291,0381,0329849919051,0261,0241,003975913
ウィルズ 448211.50628661487.8318493,600107,42071,09012,90629.808.3123.1489テクノロジーサービス-3.64-0.7510.3518.679.62617585566592635623592582594627
アクセスグ 704211.451,1591,160-82-6.60100492,700335,600119,4531,5070.002.830.000商業サービス77.3760.8965.7114.2916.121,1779909438578151,1711,038957894850
アイスタイ 366011.286036506110.362914,741,5004,191,8704,189,15344,334858.995.491.00967テクノロジーサービス20.372.6941.6124.7625.00578557554517522589556545528491
PKSHA 399311.212,8353,04028210.221652,054,2001,838,360985,61385,677118.373.2226.48419テクノロジーサービス83.2471.9561.2751.5511.852,8862,5422,1562,0111,9402,8752,5982,2942,1152,030
RIDGE 557211.183,3103,5303059.46297245,800126,770362,47012,2360.009.470.0037テクノロジーサービス-20.58-20.58-20.589.2912.423,3183,1420003,3273,235000
グッドパッ 735110.96876948809.2258147,10076,960269,3507,9060.002.47-5.85249テクノロジーサービス66.0244.2957.74-0.522.16905961828742727915923855800900
ATLAS 956310.931,1991,3151099.0467229,90097,04082,7878,5630.003.890.0029テクノロジーサービス-23.55-32.39-22.5611.0621.651,2111,1241,2491,55201,2221,1651,2681,4690
ビズメイツ 934510.852,4652,6492008.1716945,00018,34039,58700.000.000.000テクノロジーサービス-50.11-50.11-50.11-20.458.572,4942,4343,185002,5122,5903,18500
ピアズ 706610.751,7141,7861529.30115384,400231,040480,6577,86440.574.2246.39476商業サービス201.18154.0573.749.9124.901,6071,4861,2751,0398781,6271,4821,3141,136980
スマレジ 443110.682,4802,64426110.95125458,500242,080166,96346,48177.5911.9634.17210テクノロジーサービス25.4940.6410.631.616.962,4932,4932,6632,5322,0082,5072,5172,5642,4482,207
フィーチャ 405210.381,2301,186-14-1.17100688,100515,080175,7036,667368.7211.573.2222テクノロジーサービス81.0762.4778.3598.0063.361,2027716876886971,140857738704703
テノ.ホー 703710.31769787598.1034276,20048,43045,6273,4150.001.64-14.831,903ヘルスサービス57.4046.551.553.4214.22725709748797676734717739739718
ビープラッ 438110.292,4982,6891415.5317290,80072,580108,3376,10035.8510.1476.460テクノロジーサービス126.16117.73100.9769.6514.282,5132,4861,9951,6731,4392,5502,3772,0781,8061,588
ブレインパ 365510.24940994849.23552,168,2002,021,320977,42719,93443.564.5022.82503テクノロジーサービス36.1613.9955.3143.02-3.96949816748719815944846776766841
ライトアッ 658010.231,0851,175878.004898,90044,06028,3105,73856.262.4720.910テクノロジーサービス23.685.4837.1128.9812.121,1089949429129681,1091,0219629621,124
芝浦メカト 659010.2317,81019,4401,79010.14996518,900338,190284,70768,5279.342.602,081.060製造加工95.7774.8222.5734.8111.4717,94616,45915,72414,69212,59318,13716,93815,92114,78813,191
I-PLU 417710.211,5971,644694.388828,90022,55019,5576,2040.006.74-125.330テクノロジーサービス31.5227.4432.6944.3419.131,6061,4061,2391,2871,5151,5811,4251,3151,3401,637
タツモ 626610.182,2162,39622210.21110538,600232,710187,98731,75522.282.02107.531,105製造加工56.2942.1113.5526.1124.402,1722,0041,9381,9441,7342,1892,0311,9671,9031,787
BEEX 427010.173,2653,4002056.42155123,60035,27022,4477,09828.294.58135.00140テクノロジーサービス62.0667.2418.2620.1824.682,9822,8012,7162,6192,2913,0652,8342,7362,6102,467
CSSホー 230410.101,0001,0789910.1159216,900186,540159,9334,94720.422.4853.28481商業サービス192.93191.35164.86103.0125.49985832607500430993841675560465
エコモット 398710.10505553509.942288,80038,78046,2772,6400.002.59-9.07150テクノロジーサービス40.0032.93-0.1818.168.64516499508530483521505508507505
ヘッドウォ 401110.1026,32026,920-390-1.432,081201,500349,170219,19325,580209.7528.79137.83113テクノロジーサービス672.45626.59236.5077.1134.4027,15621,16916,72111,5927,66326,32221,78817,43213,4599,941
プレイド 416510.09765828567.25441,727,9001,521,1701,531,03030,2570.007.88-22.22267テクノロジーサービス26.80-10.9726.8027.582.22798778701715713798764728721794
クエスト 233210.001,5011,5501329.3148177,50040,72020,3077,35911.991.32129.240テクノロジーサービス26.4328.3117.258.0111.511,4161,3801,3451,3311,2611,4411,3891,3581,3261,297
リベロ 924510.0097698070.724221,9004,5704,7075,173603.492.754.34135商業サービス33.8832.08-18.06-3.353.709619281,0009859419639519759791,060
PHOTO 43799.98432470409.3025207,20098,130140,2476,6610.003.47-27.39167テクノロジーサービス55.6338.2433.5231.6513.25441426385357344443422395373382
安江工務店 14399.961,0211,058616.122315,8002,8402,8201,31810.250.85108.37194耐久消費財3.7311.135.06-6.376.441,0091,0031,0251,1101,0391,0181,0151,0331,0491,041
イメージ  26679.89710733202.81341,534,300720,230391,7137,6500.002.99-23.4348テクノロジーサービス16.355.4715.8013.829.24722682672681697716687677680689
JDSC 44189.831,2071,211766.7070428,900293,790248,73315,031916.314.321.5674テクノロジーサービス63.6526.0143.3140.490.751,2061,0839609078191,1911,1061,001931901
クロスプラ 33209.80836819476.0913199,70024,7409,9105,6616.200.48134.17667非耐久消費財4.333.806.787.069.05768755754764761777759758760760
かっこ 41669.741,1231,193867.778068,80058,23049,3032,93837.732.2932.8130商業サービス23.631.5322.868.1610.671,1321,0701,1471,0791,2091,1341,0981,1021,1201,244
三菱製紙 38649.72550588539.91251,984,700872,470857,25023,7830.000.36-13.930素材産業107.77111.5169.9422.5015.75542497431373328543497445397357
タイトルとURLをコピーしました