翌営業日 決算予定 2023.06.13

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブラス 24244.551,2441,28856647.02216,200116,36056,8806,9606.462.35199.35464消費者サービス21.5116.2521.5114.596.271,2031,1301,1171,1081,0331,2161,1501,1241,0961,035
MICS化 78994.074184351794.0767,30019,33047,6702,19832.900.7313.22107素材産業39.4231.8225.7210.138.21411404390367342416404391373353
HAMEE 31343.6995698335316.12215,40095,56074,56715,08314.091.8969.81403小売業38.6541.0316.19-0.810.82943960980906894957960955930942
バリューゴ 39313.381,3121,34444183.381,9006108132,34921.142.0663.5777テクノロジーサービス2.91-9.19-6.990.904.021,3131,3061,3151,3271,4311,3171,3101,3191,3461,393
Mマート 43803.041,5901,62748433.9934,70012,9007,6277,72233.866.1548.0649流通サービス62.3847.9112.2113.0613.221,5391,4281,3851,3441,1701,5511,4571,4011,3281,215
マネジメン 70332.332,9933,025691214.02158,700135,850110,17349,37892.3319.4032.88867商業サービス-7.91-19.23-5.76-6.353.282,9233,0193,1413,2813,2352,9543,0043,1123,2003,243
ダブルエー 76832.333,5803,52080744.839,0004,8104,74716,39024.381.91144.71432小売業28.6138.5823.5111.923.533,4193,3823,2483,0612,7933,4473,3753,2513,0942,922
セルソース 48802.302,8702,841641034.22308,000140,540130,36351,91750.6314.0257.72109ヘルステクノロジー-26.78-42.02-19.52-1.705.422,6922,6322,7213,1193,7782,7302,6732,7993,0973,488
三井ハイテ 69661.819,4509,5701702493.07522,200321,710374,467343,59719.904.36480.984,084電子テクノロジー58.1835.1729.5012.852.039,3069,2148,6867,9377,7569,3889,1618,7038,2788,116
POPER 51341.7170071412272.0017,80021,92022,7532,7180.006.290.0053テクノロジーサービス12.09-15.0010.709.340.5669867067269307016806766940
菊池製作所 34441.66361367651.6610,5009,2909,4904,3610.000.76-71.64393製造加工-10.71-20.73-8.02-6.850.27365375388398434365373385400433
デリバリー 92401.634954998124.3812,9008,8705,5502,29622.232.5826.08139商業サービス-3.85-14.269.6711.882.25493468457459566492473464485565
VALUE 44221.621,2371,25720605.0059,60036,45022,4673,5120.004.84-3.1426テクノロジーサービス-9.11-23.03-5.7713.3511.241,2001,1101,1551,2611,2711,2061,1421,1671,2131,200
アシロ 73781.4676276311191.6050,40047,38038,2675,52819.852.2341.4857テクノロジーサービス15.96-13.699.168.237.16754713702699753751722709714736
TOKYO 34151.294734716174.09307,700253,730344,54321,3300.004.03-11.76253小売業65.8565.26-4.077.531.95456464459457387460459458441420
ライトワー 42671.241,0541,06113204.9513,8003,8303,5735,18137.726.3428.13134テクノロジーサービス2.12-8.93-0.092.023.511,0401,0291,0281,0381,0171,0451,0341,0331,0321,023
新都ホール 27761.188486122.38150,20083,33082,7902,7120.002.26-7.4143流通サービス-7.53-11.34-8.516.174.8884828487928583848791
ネオジャパ 39211.0496997510161.5539,10042,14027,06714,39317.932.5454.50269テクノロジーサービス-2.30-8.7912.724.502.09954932918932976957936927939988
ジャストプ 42871.00302304351.6631,10012,08013,8903,83418.791.1416.1865商業サービス0.660.660.00-4.101.00301301305305296302302304303302
エイチ・ア 96030.941,9171,92518321.361,086,600851,210890,453141,0010.002.98-51.669,389消費者サービス-6.82-4.940.68-2.53-0.771,9081,9431,9872,0132,0431,9151,9401,9721,9992,030
モイ 50310.893403403123.2965,10066,05086,9034,67683.892.884.0539テクノロジーサービス-7.10-14.791.19-1.16-1.45337337338355426338337342365447
ミサワ 31690.65620620461.146,6005,6004,2134,38112.921.4147.98203小売業-2.050.981.81-0.320.81615615615617608616615615614616
ギフトホー 92790.585,2505,230301592.8962,60041,71045,99751,85537.989.59138.09550非耐久消費財24.2336.3814.823.36-0.575,1265,0954,9384,6074,0935,1565,0884,9194,6374,157
ザッパラス 37700.55369367291.377,50012,98010,6834,6770.000.72-38.65145テクノロジーサービス-1.081.10-2.392.517.00362351359358352362355357358366
柿安本店 22940.522,3352,34012290.8632,10022,37041,49324,36913.001.47180.010小売業10.648.5312.393.540.912,3252,3232,3102,1862,1932,3272,3172,2842,2402,241
エニグモ 36650.504074032102.01238,100177,880213,24716,69823.141.5817.42115テクノロジーサービス-37.81-38.66-32.61-1.952.81393396424505542396398431478536
テクノロジ 52480.482,1392,10310953.3833,10037,04053,60000.000.000.000テクノロジーサービス-42.38-42.38-15.4419.02-1.452,0902,0171,821002,0952,0202,00400
パーク24 46660.422,1662,1779482.131,076,100809,650859,483369,68876.699.2729.554,970消費者サービス-3.848.2514.582.881.782,1592,1372,0792,0532,0362,1612,1352,0952,0652,030
グローバル 71260.201,5131,5103252.426,5007,6806,0934,84212.422.89124.93223小売業39.6938.5327.433.714.351,4801,4491,4161,2921,1961,4861,4531,4011,3251,242
ファースト 60370.119359341221.526,3007,3808,52310,34313.882.3467.2766商業サービス4.368.737.368.103.20913892870869845919897879867849
LETEC 34970.101,0261,0271171.286,2007,1105,4604,9230.0050.58-162.0773金融51.2546.5032.695.440.101,0211,0009648627841,0231,003955893847
土屋ホール 18400.00210206042.9477,60050,52078,7805,14917.510.4311.76775耐久消費財10.751.985.100.491.48205206202198201205204202200198
CAICA 23150.006261054.921,666,70014,453,2505,647,9907,8810.001.42-64.41459テクノロジーサービス-27.38-41.90-3.1717.31-1.6161565563866158586584
総合商研 7850-0.12852852-1150.951,8001,9902,1932,5599.821.0486.76388商業サービス6.5011.373.65-4.701.43845862877850800849859864848820
アルデプロ 8925-0.26391390-151.2941,70038,46036,9075,5115.891.6366.1921金融5.12-5.118.942.632.09388383385378397388384382385401
丸善CHI 3159-0.29353349-141.1547,70047,02049,15332,39118.220.7219.161,566流通サービス5.765.122.05-3.061.16347349352348341347348350348349
山王 3441-0.301,3451,328-4713.5499,100240,97093,8676,14815.321.0986.70409製造加工41.2826.1239.2036.6326.241,3101,1111,0401,0199831,2861,1451,0681,0301,026
日本テレホ 9425-0.38267265-140.754,3002,5304,7271,5240.001.34-51.4363流通サービス4.33-5.360.000.000.38265265264262272265265265266275
サンバイオ 4592-0.42715705-3222.73533,300425,560434,93345,9110.0010.20-92.7765ヘルステクノロジー-10.19-11.106.8215.012.32692661658684827695670667704806
ステムリム 4599-0.591,0181,008-6442.21340,000466,650443,47761,4960.006.37-32.8744商業サービス12.6310.77-2.14-18.05-2.511,0071,0601,1621,0689861,0091,0611,1021,071996
ロングライ 4355-0.63160158-132.5635,40021,17022,6271,6430.0016.81-8.66768ヘルスサービス0.000.646.044.642.60156155154154163157155154156167
ジェネレー 3195-0.67296295-291.0212,50045,67035,4572,4118.571.2134.43281小売業-5.14-24.36-9.791.37-0.67298286293305354297291294309337
プレミアア 4934-0.761,1921,183-9455.34112,20080,45071,17010,395273.391.244.36223流通サービス-22.22-45.36-17.271.11-1.001,1801,1531,2041,3121,8431,1781,1691,2221,3992,050
クロスフォ 7810-0.84235235-231.7228,40018,92019,5474,0161,413.111.860.2079耐久消費財18.6915.2014.08-0.84-0.42237234228215207236234227219211
ストレージ 2997-1.00500494-5122.028,90011,1509,2509218.880.9954.1020交通・輸送2.28-7.14-6.791.231.23493488491514526493489494505528
ジェイック 7073-1.043,0202,939-31533.822,2008101,0702,70320.322.88154.99273商業サービス20.80-1.0413.697.262.192,9242,9072,8502,7352,8392,9302,8972,8442,8002,772
ANYCO 5032-1.227,4107,310-903633.332,132,6002,660,1301,563,327228,64138.9834.64198.51230商業サービス26.03-5.0677.8633.396.407,1246,2945,9015,4867,3207,1386,4716,0356,0546,864
クラシコム 7110-1.261,5891,563-20452.5235,20024,77028,45711,6670.004.770.0079小売業11.6411.6422.599.683.511,5391,4941,4111,3391,2691,5421,4971,4301,3681,293
プロレド・ 7034-1.35521512-7142.5414,30017,53014,4705,6670.001.08-96.42258商業サービス1.990.207.114.49-0.39512505482492507513505495496558
LINK- 4446-1.381,1771,143-16343.4387,20052,09031,46716,425235.417.854.91109テクノロジーサービス15.6929.7419.9414.769.381,1231,0571,0119879101,1231,0671,026988942
スリー・デ 7777-1.58190187-383.24958,300806,560788,52712,2330.007.07-30.0285ヘルステクノロジー-39.29-45.16-18.7016.158.09182170173226270183174184213251
TRIPL 5136-1.792,5932,520-461323.27177,300164,450193,91700.000.000.000テクノロジーサービス26.9556.527.14-1.562.022,5182,4462,5822,53402,5112,4882,5102,4000
クシム 2345-2.01403391-8153.33226,600453,500268,8435,8739.090.9843.0258テクノロジーサービス1.30-23.18-14.07-10.93-1.51391391407424459392394406421441
PLUSZ 5132-2.538,0407,690-2004716.02177,100162,940101,25319,6640.0023.250.0064テクノロジーサービス110.6864.67-3.518.46-0.777,5167,1647,0207,02307,5977,2867,1016,7400
イメージ・ 7793-2.941,1631,121-34624.7422,50016,08054,1772,6700.002.05-14.49171商業サービス54.41-7.3622.925.85-0.711,1211,1241,1791,0431,0281,1251,1221,1151,0891,164
明豊エンタ 8927-3.97250242-1067.69209,100102,82075,9737,4328.951.0327.0388金融31.5228.0424.74-0.410.41247238231210196245239229216205
カラダノー 4014-4.31900843-385110.59118,300278,45097,7275,5740.008.32-58.0343商業サービス20.4314.54-2.099.6215.01889775772822806857798786796830
INTLO 9556-5.076,8006,360-34034611.55128,20045,90034,10030,9830.009.540.00287商業サービス-2.9014.80-19.90-7.15-9.796,6726,7377,0187,1125,8526,6306,7836,8976,6955,651
タイトルとURLをコピーしました