中期 2023.06.15
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ABALA
| 3856 | 9.70 | 9,650 | 10,630 | 940 | 1,004 | 13.54 | 2,216,400 | 1,660,460 | 3,405,083 | 168,401 | 41.68 | 29.11 | 257.03 | 1,008 | 電子テクノロジー | 342.92 | 262.80 | 63.04 | -12.87 | 7.81 | 9,982 | 9,831 | 9,863 | 7,415 | 4,885 | 10,059 | 9,911 | 9,301 | 7,838 | 5,875 |
ストリーム
| 4772 | 8.33 | 313 | 338 | 26 | 20 | 12.75 | 3,214,400 | 1,356,810 | 2,508,580 | 36,159 | 0.00 | 6.16 | -0.27 | 89 | 消費者サービス | 170.40 | 156.06 | 93.14 | 54.34 | 25.19 | 288 | 260 | 219 | 195 | 174 | 300 | 264 | 232 | 206 | 188 |
ソシオネク
| 6526 | 7.94 | 23,230 | 25,410 | 1,870 | 1,374 | 11.63 | 7,614,200 | 5,010,160 | 3,067,873 | 792,513 | 45.58 | 7.79 | 587.02 | 0 | 電子テクノロジー | 341.91 | 291.53 | 155.38 | 111.93 | 42.91 | 22,688 | 17,723 | 13,563 | 11,283 | 0 | 22,947 | 18,530 | 14,895 | 12,132 | 0 |
野村ホール
| 8604 | 4.40 | 527 | 550 | 23 | 11 | 6.39 | 40,196,500 | 15,724,490 | 14,773,187 | 1,589,315 | 18.48 | 0.52 | 30.91 | 0 | 金融 | 12.68 | 13.68 | 11.31 | 10.04 | 6.73 | 526 | 508 | 505 | 518 | 504 | 529 | 513 | 509 | 509 | 509 |
ニコン
| 7731 | 4.20 | 1,720 | 1,751 | 71 | 37 | 4.96 | 3,427,200 | 1,934,510 | 2,058,560 | 555,201 | 13.98 | 0.99 | 125.87 | 0 | 電子テクノロジー | 49.62 | 39.37 | 32.01 | 18.68 | 10.44 | 1,644 | 1,586 | 1,457 | 1,378 | 1,369 | 1,666 | 1,584 | 1,494 | 1,426 | 1,390 |
日本取引所
| 8697 | 3.29 | 2,510 | 2,562 | 82 | 51 | 3.72 | 2,879,500 | 1,746,280 | 1,729,983 | 1,288,994 | 29.10 | 4.27 | 88.03 | 1,238 | 金融 | 34.82 | 36.61 | 26.81 | 13.59 | 8.42 | 2,453 | 2,355 | 2,231 | 2,109 | 2,038 | 2,468 | 2,363 | 2,256 | 2,162 | 2,116 |
円谷フィー
| 2767 | 3.11 | 2,738 | 2,852 | 86 | 136 | 5.46 | 991,600 | 1,333,450 | 1,670,503 | 185,410 | 22.68 | 4.76 | 126.61 | 0 | 製造加工 | 107.80 | 119.89 | 43.46 | 47.77 | 11.71 | 2,711 | 2,449 | 2,128 | 1,933 | 1,471 | 2,722 | 2,457 | 2,211 | 1,954 | 1,581 |
ヤマシナ
| 5955 | 3.03 | 100 | 102 | 3 | 9 | 5.05 | 3,440,700 | 7,633,900 | 18,258,470 | 13,579 | 31.86 | 1.21 | 3.20 | 0 | 製造加工 | 59.38 | 54.55 | 54.55 | 56.92 | 0.99 | 103 | 101 | 80 | 73 | 70 | 103 | 99 | 86 | 78 | 73 |
三菱HCキ
| 8593 | 2.78 | 786 | 802 | 22 | 11 | 3.35 | 11,406,100 | 6,372,090 | 6,926,640 | 1,120,052 | 9.94 | 0.75 | 80.94 | 0 | 金融 | 23.37 | 24.13 | 15.88 | 7.49 | 3.46 | 779 | 770 | 730 | 708 | 678 | 783 | 766 | 741 | 715 | 686 |
大和証券グ
| 8601 | 2.56 | 713 | 730 | 18 | 14 | 4.97 | 12,580,600 | 7,733,420 | 5,640,947 | 963,010 | 0.00 | 0.75 | 43.55 | 0 | 金融 | 24.97 | 26.26 | 23.49 | 15.11 | 8.93 | 705 | 661 | 640 | 632 | 612 | 706 | 670 | 649 | 635 | 625 |
APPIE
| 4180 | 2.46 | 1,751 | 1,790 | 43 | 84 | 4.80 | 2,358,500 | 1,698,270 | 1,542,997 | 177,540 | 5,409.49 | 6.93 | 0.33 | 661 | テクノロジーサービス | 30.75 | 16.16 | -1.70 | 24.48 | 18.46 | 1,651 | 1,473 | 1,504 | 1,647 | 1,523 | 1,676 | 1,533 | 1,536 | 1,554 | 1,496 |
海帆
| 3133 | 2.25 | 534 | 546 | 12 | 57 | 8.16 | 2,057,000 | 3,044,630 | 3,870,763 | 20,233 | 0.00 | 71.18 | -36.29 | 0 | 消費者サービス | 125.62 | 185.86 | 92.93 | 25.52 | 5.81 | 518 | 565 | 483 | 387 | 290 | 530 | 539 | 490 | 416 | 346 |
ルネサスエ
| 6723 | 2.10 | 2,630 | 2,673 | 55 | 89 | 4.68 | 23,755,400 | 19,330,960 | 16,830,123 | 4,686,331 | 16.40 | 3.13 | 166.30 | 21,017 | 電子テクノロジー | 127.93 | 109.77 | 43.49 | 34.97 | 13.46 | 2,553 | 2,342 | 2,053 | 1,851 | 1,565 | 2,573 | 2,363 | 2,128 | 1,912 | 1,698 |
東京エレク
| 8035 | 2.01 | 20,135 | 20,300 | 400 | 598 | 2.75 | 5,320,500 | 5,047,640 | 4,556,163 | 9,355,340 | 20.20 | 5.94 | 1,007.77 | 0 | 製造加工 | 58.86 | 37.08 | 26.54 | 23.03 | 8.50 | 19,593 | 19,222 | 17,154 | 16,423 | 15,180 | 19,770 | 18,968 | 17,745 | 16,766 | 16,180 |
アドバンテ
| 6857 | 1.88 | 19,335 | 19,550 | 360 | 827 | 5.40 | 7,354,800 | 6,457,040 | 5,261,190 | 3,556,747 | 28.16 | 9.77 | 696.83 | 0 | 電子テクノロジー | 138.41 | 104.50 | 67.67 | 58.43 | 14.66 | 18,840 | 17,208 | 13,849 | 12,272 | 10,259 | 18,932 | 17,151 | 14,817 | 12,961 | 11,313 |
イビデン
| 4062 | 1.79 | 8,064 | 8,069 | 142 | 262 | 3.71 | 1,612,300 | 1,922,870 | 1,871,090 | 1,106,676 | 21.59 | 2.69 | 373.73 | 0 | 電子テクノロジー | 73.71 | 52.53 | 65.52 | 30.15 | 9.19 | 7,857 | 7,370 | 6,227 | 5,561 | 5,192 | 7,874 | 7,340 | 6,537 | 5,923 | 5,492 |
川崎汽船
| 9107 | 1.56 | 3,202 | 3,252 | 50 | 95 | 3.45 | 7,204,300 | 6,932,120 | 7,445,647 | 694,646 | 1.28 | 0.53 | 2,541.92 | 0 | 交通・輸送 | 18.43 | 24.36 | -1.45 | -2.05 | 0.15 | 3,225 | 3,243 | 3,260 | 3,208 | 2,883 | 3,227 | 3,240 | 3,239 | 3,159 | 2,989 |
ヤマハ発動
| 7272 | 1.45 | 3,932 | 3,990 | 57 | 86 | 3.16 | 2,295,700 | 2,222,860 | 2,078,997 | 1,330,202 | 7.26 | 1.35 | 550.31 | 52,554 | 耐久消費財 | 34.48 | 20.91 | 25.67 | 15.65 | 6.03 | 3,861 | 3,634 | 3,503 | 3,418 | 3,243 | 3,875 | 3,679 | 3,543 | 3,428 | 3,264 |
ヒューリッ
| 3003 | 1.39 | 1,229 | 1,237 | 17 | 18 | 1.51 | 1,782,900 | 1,886,880 | 1,877,690 | 929,795 | 11.37 | 1.37 | 108.86 | 1,347 | 金融 | 19.40 | 9.18 | 16.70 | 3.51 | 3.60 | 1,215 | 1,200 | 1,167 | 1,119 | 1,101 | 1,218 | 1,199 | 1,170 | 1,139 | 1,116 |
三越伊勢丹
| 3099 | 1.28 | 1,457 | 1,466 | 19 | 31 | 2.07 | 3,558,100 | 2,593,030 | 2,827,563 | 552,410 | 17.32 | 1.02 | 84.81 | 0 | 小売業 | 3.57 | 11.19 | 5.74 | -1.84 | 4.16 | 1,430 | 1,435 | 1,460 | 1,429 | 1,349 | 1,439 | 1,438 | 1,443 | 1,417 | 1,337 |
マツダ
| 7261 | 1.21 | 1,373 | 1,385 | 17 | 37 | 2.76 | 5,511,500 | 5,422,250 | 5,129,497 | 861,971 | 6.11 | 0.61 | 226.70 | 0 | 耐久消費財 | 42.05 | 27.41 | 19.19 | 15.61 | 7.12 | 1,333 | 1,249 | 1,216 | 1,181 | 1,121 | 1,340 | 1,269 | 1,227 | 1,187 | 1,138 |
セブン銀行
| 8410 | 1.20 | 284 | 287 | 3 | 5 | 1.80 | 5,598,900 | 5,476,510 | 5,767,477 | 333,556 | 17.91 | 1.35 | 16.03 | 0 | 金融 | 9.16 | 11.28 | 7.93 | 2.90 | 2.54 | 284 | 278 | 276 | 272 | 267 | 284 | 280 | 277 | 273 | 267 |
QDレーザ
| 6613 | 1.19 | 674 | 683 | 8 | 35 | 2.82 | 1,103,700 | 1,735,670 | 2,815,983 | 28,010 | 0.00 | 5.93 | -15.16 | 0 | 電子テクノロジー | 26.25 | 16.55 | 23.06 | -1.01 | 1.04 | 688 | 682 | 666 | 607 | 597 | 684 | 680 | 660 | 632 | 626 |
TDK
| 6762 | 1.15 | 5,644 | 5,693 | 65 | 113 | 2.15 | 2,235,700 | 2,253,880 | 2,205,003 | 2,132,986 | 18.95 | 1.48 | 301.16 | 0 | 電子テクノロジー | 33.48 | 22.30 | 25.53 | 15.24 | 3.87 | 5,578 | 5,407 | 4,982 | 4,810 | 4,768 | 5,597 | 5,391 | 5,113 | 4,919 | 4,768 |
三井物産
| 8031 | 1.13 | 5,385 | 5,446 | 61 | 139 | 2.73 | 7,207,400 | 7,103,750 | 6,654,497 | 7,991,913 | 7.55 | 1.30 | 722.07 | 0 | 素材産業 | 43.32 | 34.77 | 42.16 | 26.09 | 12.59 | 5,212 | 4,731 | 4,413 | 4,174 | 3,871 | 5,231 | 4,817 | 4,502 | 4,252 | 3,938 |
ダイフク
| 6383 | 1.13 | 3,024 | 3,052 | 34 | 67 | 2.23 | 1,992,400 | 1,929,750 | 2,126,707 | 1,144,532 | 27.97 | 3.48 | 109.11 | 0 | 製造加工 | 46.97 | 35.44 | 26.29 | 17.52 | 4.79 | 2,989 | 2,896 | 2,651 | 2,536 | 2,443 | 2,998 | 2,881 | 2,717 | 2,595 | 2,559 |
東京海上ホ
| 8766 | 1.05 | 3,316 | 3,361 | 35 | 70 | 3.26 | 6,187,200 | 5,435,900 | 5,702,630 | 6,619,578 | 17.90 | 1.84 | 187.79 | 0 | 金融 | 21.01 | 18.66 | 27.92 | 19.18 | 4.74 | 3,286 | 3,148 | 2,872 | 2,804 | 2,752 | 3,299 | 3,147 | 2,967 | 2,859 | 2,745 |
三菱商事
| 8058 | 0.97 | 6,710 | 6,792 | 65 | 163 | 3.03 | 11,890,600 | 9,354,400 | 7,500,820 | 9,606,652 | 8.44 | 1.20 | 807.80 | 0 | 流通サービス | 60.19 | 52.32 | 47.01 | 25.78 | 11.69 | 6,512 | 5,986 | 5,425 | 5,039 | 4,680 | 6,545 | 6,048 | 5,578 | 5,196 | 4,825 |
日本特殊陶
| 5334 | 0.93 | 2,759 | 2,772 | 26 | 43 | 1.98 | 1,817,600 | 1,454,570 | 1,520,357 | 558,226 | 8.50 | 1.00 | 326.09 | 0 | 製造加工 | 13.87 | 6.68 | 2.88 | 8.09 | 4.39 | 2,707 | 2,641 | 2,666 | 2,673 | 2,673 | 2,718 | 2,659 | 2,660 | 2,657 | 2,607 |
清水建設
| 1803 | 0.92 | 875 | 887 | 8 | 15 | 2.12 | 2,711,800 | 2,339,330 | 2,719,303 | 610,509 | 13.38 | 0.77 | 66.28 | 0 | 工業サービス | 25.24 | 23.84 | 18.70 | 3.10 | 1.69 | 878 | 870 | 828 | 781 | 755 | 879 | 866 | 834 | 800 | 774 |
東海カーボ
| 5301 | 0.89 | 1,238 | 1,248 | 11 | 27 | 2.36 | 1,555,700 | 1,695,640 | 1,948,863 | 263,705 | 10.10 | 0.99 | 123.54 | 4,378 | 製造加工 | 18.86 | 9.28 | 2.13 | -3.03 | 2.84 | 1,228 | 1,211 | 1,221 | 1,220 | 1,129 | 1,229 | 1,217 | 1,219 | 1,201 | 1,172 |
安川電機
| 6506 | 0.88 | 6,703 | 6,732 | 59 | 178 | 1.81 | 981,300 | 1,925,820 | 1,693,963 | 1,744,412 | 34.02 | 5.07 | 198.07 | 13,094 | 製造加工 | 60.67 | 50.44 | 23.75 | 17.90 | 6.76 | 6,591 | 6,161 | 5,805 | 5,546 | 4,972 | 6,597 | 6,231 | 5,900 | 5,574 | 5,233 |
丸紅
| 8002 | 0.86 | 2,392 | 2,403 | 21 | 62 | 2.97 | 12,951,900 | 11,328,410 | 10,265,127 | 4,043,633 | 7.61 | 1.42 | 316.41 | 0 | 素材産業 | 59.83 | 52.57 | 40.32 | 22.60 | 13.19 | 2,310 | 2,110 | 1,984 | 1,860 | 1,650 | 2,316 | 2,146 | 2,012 | 1,880 | 1,709 |
シチズン時
| 7762 | 0.82 | 850 | 861 | 7 | 22 | 2.48 | 2,523,000 | 2,984,150 | 3,002,323 | 249,686 | 11.44 | 0.99 | 75.24 | 0 | 電子テクノロジー | 45.44 | 46.93 | 8.58 | 8.03 | -2.27 | 849 | 844 | 798 | 768 | 685 | 854 | 842 | 810 | 767 | 705 |
小松製作所
| 6301 | 0.81 | 3,833 | 3,865 | 31 | 86 | 1.94 | 4,232,000 | 4,355,130 | 3,938,870 | 3,625,312 | 11.20 | 1.44 | 345.22 | 0 | 製造加工 | 35.61 | 25.08 | 20.44 | 17.05 | 9.34 | 3,696 | 3,497 | 3,362 | 3,297 | 3,104 | 3,726 | 3,530 | 3,408 | 3,304 | 3,184 |
デンソー
| 6902 | 0.76 | 9,591 | 9,660 | 73 | 188 | 2.39 | 1,886,900 | 1,679,560 | 1,550,483 | 7,210,258 | 23.19 | 1.65 | 416.54 | 0 | 製造加工 | 49.30 | 34.35 | 37.20 | 16.51 | 6.99 | 9,406 | 8,945 | 8,236 | 7,730 | 7,459 | 9,440 | 8,969 | 8,418 | 7,979 | 7,704 |
東レ
| 3402 | 0.68 | 784 | 788 | 5 | 15 | 1.77 | 7,502,500 | 7,365,300 | 6,274,897 | 1,252,039 | 17.34 | 0.82 | 45.49 | 0 | 素材産業 | 7.24 | 1.89 | 8.11 | 3.62 | 3.08 | 773 | 756 | 754 | 764 | 753 | 776 | 762 | 758 | 756 | 748 |
積水ハウス
| 1928 | 0.64 | 2,740 | 2,747 | 18 | 49 | 1.10 | 4,638,800 | 4,757,700 | 3,367,810 | 1,782,187 | 10.80 | 1.11 | 254.31 | 29,052 | 金融 | 17.69 | 13.23 | 2.83 | -4.22 | -1.58 | 2,735 | 2,802 | 2,777 | 2,676 | 2,559 | 2,745 | 2,781 | 2,762 | 2,692 | 2,592 |
大林組
| 1802 | 0.55 | 1,170 | 1,183 | 7 | 23 | 1.89 | 2,178,600 | 2,281,000 | 2,930,527 | 843,174 | 10.91 | 0.85 | 108.34 | 0 | 耐久消費財 | 18.37 | 16.85 | 17.43 | 4.83 | 0.08 | 1,175 | 1,165 | 1,110 | 1,054 | 1,015 | 1,176 | 1,161 | 1,121 | 1,077 | 1,033 |
三菱電機
| 6503 | 0.49 | 2,029 | 2,044 | 10 | 36 | 1.63 | 4,648,200 | 6,578,960 | 6,475,423 | 4,341,679 | 20.17 | 1.33 | 101.30 | 0 | 製造加工 | 57.37 | 51.48 | 34.09 | 18.33 | 4.29 | 2,015 | 1,895 | 1,747 | 1,630 | 1,492 | 2,015 | 1,912 | 1,785 | 1,669 | 1,567 |
日本たばこ
| 2914 | 0.44 | 3,200 | 3,214 | 14 | 32 | 1.16 | 8,451,000 | 7,263,050 | 6,963,350 | 5,679,531 | 12.32 | 1.61 | 261.03 | 52,640 | 非耐久消費財 | 21.67 | 13.97 | 17.43 | 5.86 | 2.95 | 3,176 | 3,110 | 2,983 | 2,854 | 2,719 | 3,181 | 3,110 | 3,008 | 2,898 | 2,752 |
住友電気工
| 5802 | 0.40 | 1,759 | 1,767 | 7 | 32 | 1.95 | 2,637,700 | 2,717,720 | 2,368,090 | 1,372,597 | 12.23 | 0.73 | 144.45 | 0 | 製造加工 | 18.99 | 12.05 | 9.72 | 4.53 | 4.62 | 1,728 | 1,699 | 1,694 | 1,666 | 1,612 | 1,735 | 1,705 | 1,691 | 1,664 | 1,622 |
住友商事
| 8053 | 0.40 | 3,030 | 3,049 | 12 | 65 | 2.59 | 8,403,600 | 6,634,010 | 5,653,130 | 3,731,844 | 6.74 | 1.00 | 452.70 | 0 | 流通サービス | 39.80 | 34.61 | 35.57 | 17.29 | 8.87 | 2,963 | 2,771 | 2,586 | 2,463 | 2,264 | 2,970 | 2,796 | 2,637 | 2,496 | 2,323 |
リコー
| 7752 | 0.36 | 1,246 | 1,262 | 5 | 27 | 2.46 | 1,804,500 | 2,688,670 | 3,609,163 | 751,793 | 14.29 | 0.82 | 88.27 | 0 | 電子テクノロジー | 27.30 | 20.14 | 28.86 | 19.91 | 5.30 | 1,248 | 1,193 | 1,105 | 1,061 | 1,060 | 1,245 | 1,191 | 1,129 | 1,089 | 1,069 |
リプロセル
| 4978 | 0.34 | 300 | 296 | 1 | 15 | 3.44 | 1,111,300 | 1,762,590 | 1,939,550 | 25,107 | 0.00 | 3.33 | -3.61 | 0 | ヘルステクノロジー | -1.99 | -13.45 | 20.82 | 5.71 | -1.33 | 298 | 293 | 265 | 265 | 262 | 298 | 290 | 275 | 268 | 262 |
ブリヂスト
| 5108 | 0.33 | 6,025 | 6,033 | 20 | 96 | 1.71 | 1,993,300 | 1,968,410 | 1,971,377 | 4,201,235 | 13.69 | 1.39 | 442.19 | 129,262 | 耐久消費財 | 31.04 | 21.39 | 18.32 | 7.71 | 3.73 | 5,941 | 5,773 | 5,543 | 5,308 | 5,183 | 5,950 | 5,783 | 5,592 | 5,410 | 5,250 |
大和ハウス
| 1925 | 0.32 | 3,765 | 3,763 | 12 | 62 | 0.88 | 1,571,900 | 1,832,660 | 2,020,790 | 2,432,627 | 8.02 | 1.09 | 469.03 | 0 | 耐久消費財 | 23.86 | 18.56 | 21.23 | 5.55 | 1.81 | 3,726 | 3,646 | 3,450 | 3,280 | 3,173 | 3,731 | 3,646 | 3,495 | 3,357 | 3,261 |
クラレ
| 3405 | 0.29 | 1,387 | 1,390 | 4 | 23 | 1.31 | 1,645,600 | 1,510,510 | 1,722,233 | 463,718 | 9.38 | 0.72 | 148.48 | 11,703 | 素材産業 | 31.46 | 25.18 | 17.75 | 7.46 | 3.85 | 1,367 | 1,337 | 1,282 | 1,223 | 1,140 | 1,370 | 1,335 | 1,290 | 1,237 | 1,178 |
アマダ
| 6113 | 0.25 | 1,409 | 1,411 | 4 | 25 | 1.47 | 1,429,500 | 1,584,670 | 1,608,813 | 489,160 | 14.36 | 0.97 | 98.25 | 0 | 製造加工 | 36.68 | 30.84 | 14.58 | 5.50 | 2.14 | 1,387 | 1,369 | 1,302 | 1,253 | 1,157 | 1,393 | 1,364 | 1,317 | 1,260 | 1,195 |
日本精工
| 6471 | 0.19 | 896 | 898 | 2 | 17 | 1.49 | 2,427,700 | 2,361,740 | 2,564,170 | 459,566 | 25.10 | 0.75 | 35.89 | 0 | 製造加工 | 29.18 | 24.69 | 24.35 | 2.26 | 4.42 | 877 | 861 | 809 | 774 | 758 | 882 | 857 | 822 | 791 | 772 |
三菱UFJ
| 8306 | 0.17 | 989 | 990 | 2 | 19 | 2.95 | 113,103,100 | 76,313,120 | 79,090,183 | 11,792,570 | 10.94 | 0.69 | 90.73 | 0 | 金融 | 10.73 | 29.91 | 16.77 | 8.78 | 2.07 | 974 | 949 | 900 | 913 | 833 | 977 | 950 | 920 | 895 | 851 |
ヘリオス
| 6927 | 0.16 | 608 | 610 | 1 | 56 | 3.19 | 751,400 | 2,176,350 | 2,925,600 | 11,043 | 40.79 | 0.74 | 14.95 | 0 | 電子テクノロジー | 37.08 | 43.53 | 79.41 | -21.29 | 0.49 | 615 | 630 | 614 | 506 | 472 | 614 | 628 | 600 | 544 | 484 |
オリックス
| 8591 | 0.14 | 2,535 | 2,530 | 4 | 42 | 1.99 | 4,776,900 | 4,608,390 | 4,830,560 | 2,912,875 | 10.94 | 0.88 | 231.52 | 0 | 金融 | 18.17 | 14.90 | 16.84 | 5.40 | 3.31 | 2,488 | 2,427 | 2,344 | 2,322 | 2,248 | 2,497 | 2,436 | 2,373 | 2,325 | 2,287 |
鹿島建設
| 1812 | 0.12 | 2,091 | 2,101 | 3 | 42 | 1.56 | 2,720,300 | 2,024,720 | 2,778,980 | 1,019,814 | 9.21 | 0.97 | 227.98 | 0 | 工業サービス | 37.74 | 37.65 | 31.28 | 10.55 | 1.77 | 2,089 | 2,068 | 1,874 | 1,731 | 1,599 | 2,088 | 2,039 | 1,915 | 1,787 | 1,667 |
伊藤忠商事
| 8001 | 0.09 | 5,580 | 5,613 | 5 | 117 | 2.00 | 4,086,800 | 5,440,680 | 4,708,670 | 8,329,628 | 10.28 | 1.69 | 546.06 | 0 | 流通サービス | 37.27 | 30.99 | 37.30 | 18.47 | 8.78 | 5,501 | 5,060 | 4,711 | 4,436 | 4,215 | 5,491 | 5,133 | 4,811 | 4,558 | 4,307 |
武田薬品工
| 4502 | 0.09 | 4,537 | 4,537 | 4 | 61 | 1.18 | 3,612,400 | 3,954,900 | 4,615,233 | 7,129,889 | 22.44 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 11.75 | 9.17 | 4.42 | 0.82 | 0.38 | 4,527 | 4,514 | 4,495 | 4,368 | 4,147 | 4,526 | 4,513 | 4,472 | 4,372 | 4,200 |
味の素
| 2802 | 0.03 | 5,744 | 5,734 | 2 | 121 | 1.75 | 1,534,600 | 2,407,180 | 2,117,623 | 3,007,123 | 32.59 | 3.95 | 175.97 | 0 | 非耐久消費財 | 44.58 | 28.65 | 28.48 | 12.45 | 0.60 | 5,681 | 5,523 | 5,117 | 4,699 | 4,396 | 5,698 | 5,513 | 5,184 | 4,853 | 4,468 |
東京瓦斯
| 9531 | 0.03 | 3,194 | 3,218 | 1 | 54 | 1.41 | 1,253,600 | 1,718,000 | 1,837,480 | 1,394,348 | 4.97 | 0.89 | 647.28 | 0 | 公益事業 | 24.54 | 23.30 | 28.72 | 8.02 | 2.78 | 3,190 | 3,073 | 2,844 | 2,719 | 2,630 | 3,188 | 3,078 | 2,914 | 2,782 | 2,667 |
中部電力
| 9502 | 0.03 | 1,718 | 1,720 | 1 | 29 | 0.76 | 2,086,500 | 2,350,010 | 2,186,317 | 1,299,834 | 34.02 | 0.63 | 50.56 | 0 | 公益事業 | 25.79 | 31.86 | 20.16 | 3.83 | 0.64 | 1,728 | 1,683 | 1,575 | 1,482 | 1,392 | 1,719 | 1,681 | 1,599 | 1,515 | 1,436 |
ヤマトホー
| 9064 | 0.00 | 2,567 | 2,554 | 0 | 46 | 1.33 | 979,600 | 1,498,050 | 1,506,977 | 925,066 | 20.15 | 1.52 | 126.70 | 0 | 交通・輸送 | 22.18 | 10.40 | 14.25 | 2.18 | 0.91 | 2,524 | 2,551 | 2,432 | 2,347 | 2,278 | 2,538 | 2,527 | 2,456 | 2,382 | 2,341 |
三菱ケミカ
| 4188 | -0.05 | 824 | 826 | 0 | 13 | 1.39 | 5,275,400 | 5,252,040 | 5,186,333 | 1,174,622 | 13.13 | 0.75 | 67.58 | 0 | 素材産業 | 21.25 | 15.57 | 8.31 | 2.79 | 2.40 | 817 | 810 | 800 | 783 | 742 | 819 | 809 | 799 | 782 | 769 |
関西電力
| 9503 | -0.06 | 1,760 | 1,773 | -1 | 36 | 2.46 | 3,680,800 | 3,486,180 | 3,186,423 | 1,583,675 | 89.50 | 0.88 | 19.81 | 0 | 公益事業 | 38.62 | 50.51 | 37.66 | 15.50 | 6.97 | 1,755 | 1,639 | 1,493 | 1,376 | 1,290 | 1,748 | 1,649 | 1,530 | 1,427 | 1,340 |
ソフトバン
| 9434 | -0.07 | 1,524 | 1,524 | -1 | 14 | 0.72 | 8,207,400 | 8,517,970 | 8,276,847 | 7,172,228 | 13.65 | 3.24 | 113.10 | 0 | 通信 | 1.91 | 3.32 | -0.97 | -0.49 | 1.26 | 1,521 | 1,508 | 1,517 | 1,521 | 1,502 | 1,521 | 1,514 | 1,517 | 1,515 | 1,508 |
ファナック
| 6954 | -0.08 | 5,210 | 5,207 | -4 | 109 | 1.54 | 2,761,700 | 3,968,420 | 3,726,163 | 5,174,461 | 29.16 | 3.07 | 178.56 | 0 | 製造加工 | 31.49 | 27.62 | 13.96 | 13.24 | 2.80 | 5,146 | 4,916 | 4,719 | 4,668 | 4,427 | 5,149 | 4,952 | 4,789 | 4,658 | 4,540 |
神戸製鋼所
| 5406 | -0.12 | 1,303 | 1,294 | -2 | 43 | 3.27 | 11,022,400 | 9,793,800 | 9,190,083 | 511,344 | 7.04 | 0.56 | 183.81 | 0 | 非エネルギー鉱物 | 102.19 | 105.07 | 24.90 | 12.42 | 2.21 | 1,256 | 1,165 | 1,089 | 989 | 808 | 1,263 | 1,186 | 1,104 | 1,004 | 880 |
富士フイル
| 4901 | -0.16 | 8,807 | 8,813 | -14 | 125 | 0.80 | 1,478,200 | 1,708,370 | 1,840,180 | 2,654,950 | 0.00 | 1.28 | 547.19 | 0 | 耐久消費財 | 32.69 | 23.34 | 38.05 | 12.99 | 1.46 | 8,789 | 8,590 | 7,680 | 7,136 | 7,046 | 8,790 | 8,509 | 7,912 | 7,472 | 7,272 |
日本電気
| 6701 | -0.17 | 7,012 | 7,029 | -12 | 133 | 2.35 | 1,372,800 | 1,448,340 | 1,552,023 | 1,918,377 | 16.53 | 1.15 | 425.33 | 0 | テクノロジーサービス | 53.30 | 50.03 | 43.16 | 13.37 | 2.54 | 6,974 | 6,686 | 5,973 | 5,414 | 5,095 | 6,974 | 6,679 | 6,148 | 5,683 | 5,367 |
双日
| 2768 | -0.22 | 3,169 | 3,158 | -7 | 66 | 1.76 | 1,597,000 | 2,192,480 | 2,103,417 | 682,443 | 6.55 | 0.87 | 481.94 | 0 | 非エネルギー鉱物 | 26.32 | 23.70 | 20.90 | 10.57 | 7.23 | 3,111 | 2,921 | 2,870 | 2,747 | 2,556 | 3,102 | 2,961 | 2,868 | 2,758 | 2,578 |
日立製作所
| 6501 | -0.22 | 8,908 | 8,908 | -20 | 173 | 1.64 | 2,677,700 | 3,172,570 | 2,999,217 | 8,372,102 | 13.00 | 1.69 | 685.74 | 0 | 製造加工 | 40.13 | 25.38 | 31.04 | 11.77 | 4.13 | 8,785 | 8,390 | 7,939 | 7,447 | 7,132 | 8,788 | 8,435 | 8,020 | 7,639 | 7,257 |
三井住友フ
| 8316 | -0.24 | 5,884 | 5,865 | -14 | 96 | 2.49 | 8,286,500 | 7,448,470 | 7,254,257 | 8,061,022 | 9.94 | 0.62 | 590.42 | 0 | 金融 | 10.93 | 24.52 | 11.14 | 2.00 | 2.68 | 5,797 | 5,695 | 5,622 | 5,640 | 5,090 | 5,809 | 5,723 | 5,650 | 5,512 | 5,188 |
すかいらー
| 3197 | -0.24 | 1,848 | 1,841 | -5 | 24 | 0.76 | 987,900 | 1,384,690 | 1,622,950 | 419,855 | 0.00 | 2.66 | -28.86 | 5,804 | 消費者サービス | 20.72 | 15.86 | 12.26 | -1.81 | -0.49 | 1,847 | 1,850 | 1,827 | 1,712 | 1,636 | 1,846 | 1,848 | 1,812 | 1,747 | 1,679 |
アサヒグル
| 2502 | -0.26 | 5,771 | 5,752 | -15 | 98 | 0.89 | 1,307,300 | 1,682,710 | 1,792,503 | 2,922,380 | 17.44 | 1.41 | 329.94 | 29,920 | 非耐久消費財 | 41.15 | 34.39 | 21.97 | 3.92 | 4.18 | 5,693 | 5,511 | 5,297 | 4,948 | 4,663 | 5,690 | 5,529 | 5,316 | 5,059 | 4,833 |
スズキ
| 7269 | -0.31 | 5,119 | 5,100 | -16 | 103 | 1.79 | 2,711,100 | 2,208,730 | 1,977,197 | 2,484,573 | 11.21 | 1.19 | 455.21 | 0 | 耐久消費財 | 21.72 | 8.26 | 13.33 | 6.81 | 1.90 | 5,057 | 4,786 | 4,742 | 4,745 | 4,740 | 5,047 | 4,865 | 4,779 | 4,737 | 4,686 |
めぶきフィ
| 7167 | -0.32 | 340 | 341 | -1 | 7 | 1.71 | 3,167,800 | 3,606,720 | 3,510,297 | 345,544 | 11.41 | 0.40 | 29.89 | 0 | 金融 | 2.07 | 12.51 | 2.37 | -2.04 | 0.86 | 340 | 335 | 337 | 340 | 318 | 340 | 338 | 337 | 333 | 319 |
J.フロン
| 3086 | -0.35 | 1,430 | 1,422 | -5 | 27 | 1.45 | 1,424,100 | 1,366,560 | 1,705,407 | 373,683 | 26.19 | 1.05 | 54.34 | 5,115 | 小売業 | 19.20 | 22.90 | 13.31 | -1.32 | 0.32 | 1,418 | 1,407 | 1,401 | 1,323 | 1,242 | 1,418 | 1,411 | 1,387 | 1,335 | 1,261 |
三菱重工業
| 7011 | -0.38 | 6,810 | 6,861 | -26 | 164 | 2.19 | 2,960,000 | 4,088,940 | 3,788,300 | 2,311,351 | 17.67 | 1.32 | 388.43 | 0 | 電子テクノロジー | 33.22 | 22.45 | 50.43 | 27.06 | 6.11 | 6,706 | 6,193 | 5,585 | 5,248 | 5,195 | 6,725 | 6,247 | 5,759 | 5,451 | 5,160 |
MS&AD
| 8725 | -0.38 | 5,227 | 5,223 | -20 | 87 | 1.29 | 1,850,700 | 1,738,710 | 1,645,593 | 2,602,743 | 17.43 | 0.93 | 303.39 | 0 | 金融 | 24.62 | 30.87 | 24.86 | 12.08 | 2.92 | 5,200 | 4,937 | 4,607 | 4,446 | 4,245 | 5,185 | 4,963 | 4,711 | 4,516 | 4,328 |
日本製鉄
| 5401 | -0.40 | 2,998 | 2,989 | -12 | 67 | 1.87 | 10,688,400 | 9,444,230 | 11,883,677 | 2,763,193 | 4.45 | 0.66 | 753.66 | 0 | 非エネルギー鉱物 | 31.27 | 31.65 | -1.19 | 3.68 | 4.06 | 2,932 | 2,853 | 2,906 | 2,928 | 2,572 | 2,942 | 2,883 | 2,890 | 2,825 | 2,641 |
新光電気工
| 6967 | -0.40 | 5,753 | 5,716 | -23 | 216 | 1.86 | 1,383,500 | 2,089,290 | 1,986,040 | 775,281 | 14.17 | 3.08 | 403.31 | 0 | 電子テクノロジー | 72.17 | 56.39 | 47.13 | 32.47 | 6.84 | 5,678 | 5,278 | 4,532 | 4,176 | 3,907 | 5,673 | 5,282 | 4,747 | 4,372 | 4,158 |
オリエンタ
| 4661 | -0.42 | 5,464 | 5,447 | -23 | 108 | 0.99 | 3,337,000 | 4,068,020 | 5,403,723 | 8,959,862 | 112.57 | 10.75 | 49.29 | 0 | 消費者サービス | 42.97 | 38.92 | 25.33 | 5.56 | 1.17 | 5,415 | 5,359 | 5,062 | 4,692 | 4,310 | 5,419 | 5,322 | 5,081 | 4,785 | 4,475 |
日本電信電
| 9432 | -0.44 | 4,100 | 4,081 | -18 | 63 | 1.30 | 8,658,700 | 7,693,140 | 7,394,860 | 14,111,583 | 11.73 | 1.63 | 347.94 | 0 | 通信 | 8.48 | 8.62 | 1.97 | -3.98 | -0.49 | 4,108 | 4,090 | 4,078 | 4,005 | 3,930 | 4,095 | 4,093 | 4,071 | 4,018 | 3,924 |
JFEホー
| 5411 | -0.47 | 2,032 | 2,030 | -10 | 49 | 1.33 | 5,870,500 | 6,457,980 | 7,928,297 | 1,174,050 | 7.22 | 0.56 | 281.24 | 0 | 非エネルギー鉱物 | 32.99 | 28.53 | 26.61 | 13.06 | 6.84 | 1,959 | 1,837 | 1,738 | 1,708 | 1,597 | 1,971 | 1,860 | 1,777 | 1,712 | 1,645 |
ANAホー
| 9202 | -0.50 | 3,210 | 3,194 | -16 | 48 | 1.04 | 2,623,100 | 2,537,310 | 2,982,670 | 1,509,791 | 18.77 | 1.74 | 190.24 | 0 | 交通・輸送 | 14.40 | 11.04 | 16.95 | 4.38 | 2.70 | 3,163 | 3,113 | 2,996 | 2,908 | 2,859 | 3,171 | 3,114 | 3,027 | 2,947 | 2,854 |
ニッスイ
| 1332 | -0.51 | 650 | 646 | -3 | 10 | 0.90 | 1,180,300 | 1,357,690 | 1,540,923 | 202,088 | 9.47 | 0.93 | 68.22 | 0 | 非耐久消費財 | 18.32 | 22.58 | 19.85 | 2.54 | 1.00 | 645 | 636 | 605 | 572 | 554 | 644 | 634 | 610 | 586 | 569 |
本田技研工
| 7267 | -0.55 | 4,482 | 4,511 | -25 | 96 | 2.00 | 7,496,700 | 6,055,410 | 5,936,290 | 7,593,504 | 11.00 | 0.67 | 410.06 | 0 | 耐久消費財 | 48.83 | 37.40 | 34.06 | 19.43 | 7.40 | 4,394 | 4,131 | 3,803 | 3,591 | 3,461 | 4,410 | 4,152 | 3,892 | 3,692 | 3,542 |
川崎重工業
| 7012 | -0.56 | 3,567 | 3,553 | -20 | 103 | 2.25 | 2,476,500 | 4,088,860 | 3,047,483 | 598,329 | 10.81 | 1.03 | 328.82 | 0 | 電子テクノロジー | 16.88 | 10.69 | 29.11 | 28.22 | 1.05 | 3,478 | 3,189 | 3,006 | 2,961 | 2,836 | 3,487 | 3,250 | 3,078 | 2,983 | 2,858 |
コンコルデ
| 7186 | -0.60 | 546 | 547 | -3 | 11 | 1.90 | 5,021,000 | 4,882,700 | 4,921,897 | 645,789 | 11.53 | 0.56 | 47.39 | 0 | 金融 | -1.53 | 12.68 | 10.40 | 2.92 | 0.33 | 546 | 545 | 526 | 538 | 508 | 546 | 542 | 534 | 528 | 513 |
ソニーグル
| 6758 | -0.61 | 14,000 | 13,950 | -85 | 267 | 1.22 | 3,488,800 | 3,665,850 | 3,675,473 | 17,407,428 | 18.48 | 2.38 | 758.29 | 0 | 電子テクノロジー | 37.85 | 27.28 | 21.67 | 8.98 | 2.50 | 13,875 | 13,559 | 12,828 | 12,231 | 11,411 | 13,879 | 13,530 | 12,968 | 12,399 | 11,935 |
資生堂
| 4911 | -0.63 | 6,800 | 6,756 | -43 | 142 | 1.28 | 1,381,500 | 1,708,720 | 1,896,070 | 2,716,117 | 70.20 | 4.47 | 96.31 | 33,414 | 非耐久消費財 | 7.44 | 7.56 | 15.33 | -1.97 | 4.37 | 6,693 | 6,584 | 6,619 | 6,450 | 6,039 | 6,693 | 6,606 | 6,558 | 6,428 | 6,253 |
信越化学工
| 4063 | -0.68 | 4,846 | 4,817 | -33 | 114 | 1.52 | 7,216,400 | 7,290,100 | 6,999,727 | 9,761,687 | 13.86 | 2.51 | 347.87 | 0 | 素材産業 | 51.19 | 38.78 | 19.89 | 21.15 | 6.69 | 4,704 | 4,457 | 4,200 | 4,055 | 3,659 | 4,727 | 4,481 | 4,269 | 4,064 | 3,846 |
シダー
| 2435 | -0.86 | 232 | 230 | -2 | 21 | 3.48 | 154,400 | 523,510 | 1,808,670 | 2,603 | 0.00 | 2.90 | -24.60 | 0 | ヘルスサービス | 36.09 | 36.90 | 36.09 | -19.30 | -14.50 | 239 | 268 | 225 | 199 | 184 | 239 | 253 | 234 | 212 | 195 |
みずほフィ
| 8411 | -0.91 | 2,139 | 2,130 | -20 | 36 | 2.15 | 12,714,400 | 10,631,840 | 10,097,387 | 5,446,965 | 9.71 | 0.59 | 219.20 | 0 | 金融 | 13.88 | 25.26 | 14.86 | 4.52 | 0.35 | 2,123 | 2,088 | 2,028 | 2,028 | 1,857 | 2,125 | 2,091 | 2,047 | 1,993 | 1,892 |
参天製薬
| 4536 | -0.91 | 1,210 | 1,200 | -11 | 26 | 2.05 | 1,953,200 | 1,718,850 | 1,788,793 | 454,503 | 0.00 | 1.53 | -40.75 | 0 | ヘルステクノロジー | 12.73 | 7.39 | 10.65 | -2.80 | -4.73 | 1,229 | 1,269 | 1,189 | 1,117 | 1,077 | 1,224 | 1,243 | 1,202 | 1,152 | 1,129 |
パナソニッ
| 6752 | -0.91 | 1,673 | 1,679 | -16 | 37 | 1.41 | 10,982,800 | 14,252,860 | 12,041,067 | 3,953,716 | 14.76 | 1.08 | 113.76 | 233,391 | 耐久消費財 | 51.97 | 36.52 | 43.95 | 21.24 | 4.16 | 1,664 | 1,544 | 1,393 | 1,286 | 1,214 | 1,662 | 1,557 | 1,432 | 1,336 | 1,264 |
村田製作所
| 6981 | -1.11 | 8,565 | 8,520 | -96 | 145 | 1.68 | 2,078,500 | 2,069,760 | 2,096,500 | 5,512,799 | 21.24 | 2.23 | 401.17 | 0 | 電子テクノロジー | 30.39 | 18.19 | 11.83 | 7.82 | 1.61 | 8,535 | 8,328 | 8,020 | 7,804 | 7,520 | 8,529 | 8,338 | 8,089 | 7,874 | 7,761 |
中国電力
| 9504 | -1.23 | 931 | 924 | -12 | 24 | 2.00 | 2,905,700 | 3,136,170 | 2,888,583 | 337,098 | 0.00 | 0.74 | -431.30 | 0 | 公益事業 | 36.11 | 42.40 | 36.51 | 22.57 | 2.85 | 945 | 864 | 771 | 724 | 719 | 931 | 872 | 800 | 757 | 756 |
パン・パシ
| 7532 | -1.33 | 2,544 | 2,518 | -34 | 60 | 1.49 | 2,218,500 | 2,077,330 | 2,008,057 | 1,522,432 | 22.33 | 3.83 | 113.07 | 16,912 | 小売業 | 4.79 | 6.02 | -0.47 | -4.37 | -1.64 | 2,532 | 2,514 | 2,542 | 2,507 | 2,484 | 2,529 | 2,524 | 2,526 | 2,502 | 2,433 |
日産自動車
| 7201 | -1.42 | 548 | 543 | -8 | 13 | 2.27 | 25,226,700 | 23,103,520 | 21,087,003 | 2,154,808 | 9.58 | 0.41 | 56.67 | 0 | 耐久消費財 | 31.72 | 17.82 | 15.47 | 4.87 | 1.16 | 536 | 529 | 511 | 501 | 490 | 539 | 528 | 516 | 504 | 502 |
九州電力
| 9508 | -1.48 | 923 | 911 | -14 | 18 | 1.71 | 1,425,500 | 2,412,340 | 2,212,530 | 437,224 | 0.00 | 0.81 | -123.80 | 0 | 公益事業 | 21.33 | 29.99 | 22.47 | 4.38 | 1.81 | 927 | 886 | 839 | 786 | 766 | 918 | 890 | 848 | 811 | 795 |
東北電力
| 9506 | -1.64 | 889 | 880 | -15 | 22 | 2.03 | 2,573,900 | 3,466,770 | 2,972,170 | 447,322 | 0.00 | 0.80 | -255.11 | 0 | 公益事業 | 26.66 | 31.19 | 32.78 | 16.75 | 3.96 | 896 | 839 | 760 | 709 | 681 | 886 | 841 | 781 | 735 | 713 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました