上場来高値 2023.06.15
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アップコン
| 5075 | 13.40 | 1,231 | 1,430 | 169 | 55 | 30.19 | 16,000 | 2,390 | 1,167 | 1,765 | 0.00 | 1.63 | 0.00 | 43 | 工業サービス | 65.51 | 43.00 | 20.27 | 11.72 | 11.54 | 1,303 | 1,282 | 1,268 | 1,240 | 0 | 1,327 | 1,291 | 1,264 | 1,212 | 0 |
カバー
| 5253 | 12.88 | 2,306 | 2,576 | 294 | 146 | 15.59 | 22,603,100 | 10,017,740 | 8,612,687 | 139,485 | 0.00 | 22.47 | 0.00 | 0 | 消費者サービス | 47.20 | 47.20 | 47.20 | 49.25 | 11.08 | 2,396 | 2,151 | 1,795 | 0 | 0 | 2,403 | 2,171 | 1,829 | 0 | 0 |
グローバル
| 4417 | 8.21 | 6,540 | 7,120 | 540 | 437 | 11.98 | 358,900 | 406,860 | 224,350 | 48,706 | 107.64 | 30.14 | 71.85 | 0 | テクノロジーサービス | 80.25 | 48.49 | 29.45 | 40.99 | 22.55 | 6,712 | 5,250 | 5,181 | 5,280 | 4,593 | 6,600 | 5,649 | 5,318 | 5,097 | 4,505 |
ソシオネク
| 6526 | 7.94 | 23,230 | 25,410 | 1,870 | 1,374 | 11.63 | 7,614,200 | 5,010,160 | 3,067,873 | 792,513 | 45.58 | 7.79 | 587.02 | 0 | 電子テクノロジー | 341.91 | 291.53 | 155.38 | 111.93 | 42.91 | 22,688 | 17,723 | 13,563 | 11,283 | 0 | 22,947 | 18,530 | 14,895 | 12,132 | 0 |
M&A総研
| 9552 | 7.65 | 12,080 | 12,810 | 910 | 615 | 8.88 | 708,400 | 614,410 | 594,193 | 228,701 | 121.54 | 83.74 | 113.67 | 110 | 金融 | 106.61 | 105.95 | 40.46 | 35.41 | 24.25 | 11,616 | 10,094 | 9,760 | 9,320 | 7,623 | 11,778 | 10,521 | 9,853 | 9,082 | 7,419 |
フジ・コー
| 7605 | 7.32 | 1,490 | 1,511 | 103 | 37 | 9.07 | 225,500 | 97,730 | 46,083 | 27,414 | 7.39 | 1.31 | 204.72 | 492 | 流通サービス | 14.47 | 17.31 | 19.07 | 13.44 | 15.96 | 1,388 | 1,349 | 1,321 | 1,307 | 1,287 | 1,412 | 1,356 | 1,332 | 1,313 | 1,288 |
高千穂交易
| 2676 | 5.89 | 2,851 | 3,040 | 169 | 75 | 7.76 | 110,700 | 62,930 | 48,253 | 25,568 | 22.66 | 1.68 | 134.67 | 0 | 流通サービス | 38.43 | 38.31 | 19.26 | 21.65 | 10.99 | 2,910 | 2,679 | 2,495 | 2,465 | 2,310 | 2,907 | 2,711 | 2,571 | 2,467 | 2,304 |
プログリッ
| 9560 | 5.40 | 4,990 | 5,270 | 270 | 294 | 5.93 | 225,100 | 392,900 | 377,327 | 19,195 | 0.00 | 49.39 | 0.00 | 141 | 商業サービス | 602.67 | 559.57 | 198.75 | 91.64 | 20.73 | 4,955 | 4,184 | 3,098 | 2,381 | 0 | 4,947 | 4,236 | 3,381 | 2,619 | 0 |
大阪ソーダ
| 4046 | 5.20 | 4,950 | 5,260 | 260 | 152 | 8.74 | 241,300 | 190,590 | 128,640 | 116,660 | 12.72 | 1.34 | 431.95 | 0 | 素材産業 | 38.24 | 22.61 | 22.47 | 32.33 | 18.47 | 4,966 | 4,365 | 4,407 | 4,332 | 4,110 | 4,957 | 4,524 | 4,390 | 4,295 | 4,081 |
グローバル
| 7126 | 5.14 | 1,600 | 1,575 | 77 | 32 | 6.54 | 50,800 | 14,670 | 8,497 | 4,813 | 10.20 | 3.01 | 157.71 | 223 | 小売業 | 45.70 | 47.47 | 34.04 | 7.51 | 6.85 | 1,514 | 1,459 | 1,426 | 1,301 | 1,200 | 1,518 | 1,468 | 1,411 | 1,333 | 1,248 |
マクニカホ
| 3132 | 4.13 | 6,090 | 6,310 | 250 | 228 | 6.81 | 1,362,900 | 728,710 | 606,920 | 363,859 | 9.49 | 1.91 | 664.90 | 0 | 流通サービス | 100.64 | 81.84 | 76.75 | 43.25 | 25.45 | 5,760 | 5,189 | 4,399 | 3,977 | 3,545 | 5,865 | 5,226 | 4,635 | 4,170 | 3,719 |
物語コーポ
| 3097 | 4.09 | 3,335 | 3,435 | 135 | 78 | 4.06 | 308,700 | 334,320 | 274,800 | 119,964 | 28.76 | 5.44 | 120.13 | 1,442 | 消費者サービス | 57.58 | 64.37 | 27.65 | 10.81 | 4.73 | 3,363 | 3,228 | 3,020 | 2,725 | 2,497 | 3,355 | 3,231 | 3,043 | 2,820 | 2,581 |
日本電技
| 1723 | 4.08 | 4,195 | 4,335 | 170 | 101 | 4.79 | 11,200 | 14,360 | 10,927 | 33,354 | 10.96 | 1.12 | 395.37 | 0 | 電子テクノロジー | 40.29 | 42.13 | 22.63 | 15.75 | 7.43 | 4,140 | 3,925 | 3,718 | 3,557 | 3,323 | 4,166 | 3,955 | 3,772 | 3,608 | 3,493 |
タツモ
| 6266 | 3.86 | 2,516 | 2,610 | 97 | 130 | 6.56 | 474,800 | 361,440 | 234,140 | 36,707 | 24.27 | 2.20 | 107.53 | 1,105 | 製造加工 | 70.25 | 55.26 | 25.66 | 46.71 | 25.12 | 2,448 | 2,105 | 1,963 | 1,967 | 1,752 | 2,454 | 2,168 | 2,034 | 1,941 | 1,810 |
加賀電子
| 8154 | 3.57 | 5,960 | 6,100 | 210 | 153 | 4.06 | 227,800 | 173,240 | 168,070 | 154,555 | 6.94 | 1.24 | 878.61 | 0 | 流通サービス | 50.06 | 45.24 | 23.98 | 19.14 | 12.75 | 5,780 | 5,378 | 5,079 | 4,889 | 4,527 | 5,818 | 5,442 | 5,177 | 4,919 | 4,538 |
ユークス
| 4334 | 3.55 | 2,343 | 2,450 | 84 | 133 | 8.41 | 305,400 | 344,920 | 217,967 | 20,468 | 28.86 | 5.10 | 85.84 | 233 | テクノロジーサービス | 86.74 | 82.56 | 45.40 | 35.81 | 26.61 | 2,295 | 2,030 | 1,812 | 1,639 | 1,343 | 2,310 | 2,072 | 1,876 | 1,680 | 1,422 |
芝浦メカト
| 6590 | 3.43 | 20,220 | 21,110 | 700 | 1,088 | 7.45 | 509,400 | 411,170 | 335,773 | 79,243 | 10.14 | 2.83 | 2,081.06 | 0 | 製造加工 | 112.59 | 93.32 | 30.63 | 63.01 | 22.80 | 19,782 | 17,520 | 16,012 | 14,991 | 12,732 | 19,954 | 17,896 | 16,452 | 15,127 | 13,410 |
ブティック
| 9272 | 3.29 | 2,635 | 2,735 | 87 | 134 | 5.77 | 25,900 | 41,730 | 50,743 | 26,835 | 48.64 | 14.79 | 62.02 | 0 | 商業サービス | 55.18 | 53.65 | 58.78 | 14.44 | 16.48 | 2,627 | 2,294 | 2,114 | 1,974 | 1,728 | 2,619 | 2,363 | 2,175 | 2,008 | 1,795 |
キムラユニ
| 9368 | 3.18 | 1,158 | 1,200 | 37 | 26 | 4.43 | 40,800 | 20,360 | 23,507 | 27,379 | 11.01 | 0.80 | 108.96 | 0 | 交通・輸送 | 54.64 | 56.45 | 16.17 | 4.44 | 7.91 | 1,150 | 1,125 | 1,083 | 1,037 | 908 | 1,158 | 1,127 | 1,091 | 1,031 | 944 |
ジェイ・エ
| 3480 | 3.17 | 4,750 | 4,885 | 150 | 134 | 4.74 | 37,400 | 33,850 | 23,497 | 50,274 | 11.32 | 1.91 | 437.50 | 1,123 | 金融 | 18.57 | 19.15 | 15.08 | 13.21 | 5.97 | 4,733 | 4,586 | 4,439 | 4,269 | 4,098 | 4,762 | 4,612 | 4,466 | 4,322 | 4,104 |
荏原製作所
| 6361 | 3.13 | 7,030 | 7,254 | 220 | 165 | 4.85 | 829,700 | 521,920 | 450,297 | 649,354 | 13.85 | 1.86 | 525.07 | 19,095 | 製造加工 | 56.00 | 43.08 | 32.13 | 25.50 | 10.61 | 6,860 | 6,468 | 6,180 | 5,912 | 5,460 | 6,929 | 6,531 | 6,240 | 5,961 | 5,712 |
円谷フィー
| 2767 | 3.11 | 2,738 | 2,852 | 86 | 136 | 5.46 | 991,600 | 1,333,450 | 1,670,503 | 185,410 | 22.68 | 4.76 | 126.61 | 0 | 製造加工 | 107.80 | 119.89 | 43.46 | 47.77 | 11.71 | 2,711 | 2,449 | 2,128 | 1,933 | 1,471 | 2,722 | 2,457 | 2,211 | 1,954 | 1,581 |
トーセイ
| 8923 | 3.03 | 1,763 | 1,802 | 53 | 36 | 4.54 | 274,000 | 125,270 | 116,000 | 83,574 | 9.08 | 1.18 | 198.85 | 663 | 金融 | 31.92 | 24.79 | 26.46 | 11.03 | 4.77 | 1,749 | 1,693 | 1,612 | 1,534 | 1,465 | 1,756 | 1,700 | 1,629 | 1,557 | 1,468 |
ビジネスブ
| 9658 | 2.93 | 2,430 | 2,493 | 71 | 78 | 4.64 | 59,300 | 42,820 | 42,447 | 20,724 | 15.90 | 1.91 | 158.96 | 0 | 商業サービス | 32.04 | 29.57 | 19.91 | 34.03 | 7.88 | 2,406 | 2,229 | 2,088 | 2,070 | 1,885 | 2,413 | 2,254 | 2,137 | 2,054 | 1,932 |
三菱HCキ
| 8593 | 2.78 | 786 | 802 | 22 | 11 | 3.35 | 11,406,100 | 6,372,090 | 6,926,640 | 1,120,052 | 9.94 | 0.75 | 80.94 | 0 | 金融 | 23.37 | 24.13 | 15.88 | 7.49 | 3.46 | 779 | 770 | 730 | 708 | 678 | 783 | 766 | 741 | 715 | 686 |
石原ケミカ
| 4462 | 2.69 | 1,671 | 1,716 | 45 | 45 | 3.59 | 32,100 | 24,880 | 23,397 | 26,179 | 15.56 | 1.19 | 110.28 | 0 | 製造加工 | 39.51 | 36.73 | 26.36 | 9.44 | 6.06 | 1,681 | 1,635 | 1,551 | 1,443 | 1,349 | 1,681 | 1,630 | 1,559 | 1,477 | 1,399 |
上村工業
| 4966 | 2.56 | 7,880 | 8,010 | 200 | 200 | 3.81 | 39,800 | 37,680 | 32,210 | 134,586 | 12.59 | 1.56 | 635.99 | 0 | 素材産業 | 31.74 | 25.16 | 28.37 | 23.61 | 7.81 | 7,698 | 7,228 | 6,693 | 6,550 | 6,523 | 7,745 | 7,297 | 6,896 | 6,670 | 6,468 |
マックス
| 6454 | 2.50 | 2,474 | 2,499 | 61 | 48 | 3.21 | 65,400 | 61,090 | 53,087 | 115,324 | 15.51 | 1.33 | 161.07 | 0 | 製造加工 | 27.24 | 24.51 | 19.00 | 6.79 | 8.75 | 2,439 | 2,347 | 2,237 | 2,172 | 2,085 | 2,439 | 2,352 | 2,269 | 2,189 | 2,086 |
日本精化
| 4362 | 2.49 | 2,771 | 2,840 | 69 | 70 | 3.72 | 20,300 | 25,770 | 26,490 | 65,802 | 16.28 | 1.43 | 174.45 | 0 | 素材産業 | 25.11 | 21.16 | 15.45 | 13.10 | 11.81 | 2,771 | 2,592 | 2,579 | 2,531 | 2,318 | 2,761 | 2,634 | 2,580 | 2,508 | 2,381 |
MARUW
| 5344 | 2.33 | 19,800 | 20,230 | 460 | 430 | 3.33 | 66,900 | 40,940 | 43,977 | 243,917 | 16.62 | 2.65 | 1,217.41 | 0 | 製造加工 | 28.20 | 18.86 | 17.62 | 13.52 | 4.01 | 19,734 | 19,462 | 18,322 | 17,896 | 17,486 | 19,820 | 19,331 | 18,643 | 18,094 | 17,402 |
IDホール
| 4709 | 2.28 | 1,188 | 1,213 | 27 | 24 | 2.53 | 31,900 | 25,920 | 22,877 | 20,394 | 14.35 | 1.94 | 84.54 | 0 | テクノロジーサービス | 29.46 | 33.30 | 20.58 | 6.97 | 5.57 | 1,180 | 1,143 | 1,087 | 1,041 | 971 | 1,182 | 1,146 | 1,101 | 1,052 | 996 |
安藤・間
| 1719 | 2.25 | 1,068 | 1,089 | 24 | 19 | 2.72 | 673,400 | 509,030 | 593,450 | 191,934 | 11.58 | 1.21 | 94.07 | 0 | 工業サービス | 29.80 | 29.33 | 24.74 | 7.08 | 5.32 | 1,067 | 1,040 | 951 | 907 | 882 | 1,067 | 1,032 | 977 | 932 | 899 |
TWOST
| 7352 | 2.10 | 1,343 | 1,361 | 28 | 68 | 4.42 | 85,700 | 101,700 | 89,150 | 27,970 | 158.97 | 38.67 | 9.26 | 168 | 商業サービス | 43.26 | 19.28 | 66.99 | 21.63 | 11.65 | 1,329 | 1,222 | 1,089 | 991 | 849 | 1,322 | 1,230 | 1,124 | 1,021 | 887 |
ディスコ
| 6146 | 1.98 | 22,585 | 22,660 | 440 | 750 | 4.52 | 1,699,800 | 1,253,360 | 1,080,423 | 2,406,698 | 29.70 | 7.06 | 765.45 | 0 | 製造加工 | 85.23 | 70.80 | 54.32 | 28.53 | 12.18 | 21,872 | 20,533 | 17,582 | 15,765 | 13,984 | 21,978 | 20,466 | 18,373 | 16,550 | 14,769 |
極東貿易
| 8093 | 1.94 | 1,655 | 1,680 | 32 | 23 | 1.94 | 52,000 | 58,760 | 48,410 | 20,844 | 20.34 | 0.88 | 82.59 | 0 | 流通サービス | 22.99 | 25.37 | 11.33 | 9.80 | 6.06 | 1,639 | 1,584 | 1,532 | 1,501 | 1,414 | 1,643 | 1,592 | 1,549 | 1,503 | 1,435 |
アドバンテ
| 6857 | 1.88 | 19,335 | 19,550 | 360 | 827 | 5.40 | 7,354,800 | 6,457,040 | 5,261,190 | 3,556,747 | 28.16 | 9.77 | 696.83 | 0 | 電子テクノロジー | 138.41 | 104.50 | 67.67 | 58.43 | 14.66 | 18,840 | 17,208 | 13,849 | 12,272 | 10,259 | 18,932 | 17,151 | 14,817 | 12,961 | 11,313 |
竹内製作所
| 6432 | 1.71 | 4,360 | 4,450 | 75 | 109 | 3.45 | 386,800 | 360,880 | 265,543 | 208,627 | 13.28 | 1.74 | 335.17 | 1,053 | 製造加工 | 54.35 | 45.90 | 53.24 | 20.43 | 7.88 | 4,296 | 3,991 | 3,664 | 3,287 | 3,071 | 4,312 | 4,032 | 3,727 | 3,442 | 3,169 |
アルプス物
| 9055 | 1.57 | 1,411 | 1,422 | 22 | 33 | 2.28 | 21,200 | 30,270 | 34,790 | 49,562 | 10.03 | 0.88 | 142.09 | 0 | 交通・輸送 | 24.41 | 22.59 | 15.14 | 13.94 | 5.57 | 1,392 | 1,340 | 1,295 | 1,283 | 1,198 | 1,393 | 1,344 | 1,308 | 1,273 | 1,222 |
ヤマハ発動
| 7272 | 1.45 | 3,932 | 3,990 | 57 | 86 | 3.16 | 2,295,700 | 2,222,860 | 2,078,997 | 1,330,202 | 7.26 | 1.35 | 550.31 | 52,554 | 耐久消費財 | 34.48 | 20.91 | 25.67 | 15.65 | 6.03 | 3,861 | 3,634 | 3,503 | 3,418 | 3,243 | 3,875 | 3,679 | 3,543 | 3,428 | 3,264 |
オカムラ
| 7994 | 1.44 | 1,950 | 1,970 | 28 | 44 | 2.10 | 273,000 | 259,400 | 249,033 | 192,258 | 12.08 | 1.24 | 163.14 | 0 | 製造加工 | 39.03 | 42.65 | 48.12 | 12.57 | 7.65 | 1,915 | 1,792 | 1,595 | 1,475 | 1,427 | 1,918 | 1,799 | 1,654 | 1,543 | 1,452 |
三ツ星ベル
| 5192 | 1.42 | 4,285 | 4,290 | 60 | 78 | 2.13 | 173,200 | 178,700 | 144,007 | 123,182 | 17.22 | 1.39 | 249.07 | 0 | 製造加工 | 25.07 | 25.44 | 9.86 | 6.06 | 5.93 | 4,166 | 4,055 | 3,959 | 3,900 | 3,595 | 4,188 | 4,073 | 3,989 | 3,863 | 3,591 |
ダイワボウ
| 3107 | 1.39 | 2,874 | 2,878 | 40 | 65 | 2.66 | 293,500 | 264,750 | 250,567 | 269,951 | 14.18 | 1.88 | 202.91 | 5,432 | 流通サービス | 48.35 | 42.83 | 35.12 | 6.20 | 7.25 | 2,818 | 2,694 | 2,578 | 2,326 | 2,146 | 2,817 | 2,708 | 2,573 | 2,404 | 2,219 |
みずほリー
| 8425 | 1.35 | 4,440 | 4,520 | 60 | 77 | 2.71 | 140,300 | 93,080 | 113,113 | 215,762 | 7.70 | 0.83 | 586.71 | 0 | 金融 | 36.14 | 35.53 | 28.96 | 7.11 | 3.31 | 4,453 | 4,325 | 4,006 | 3,768 | 3,517 | 4,453 | 4,307 | 4,076 | 3,850 | 3,629 |
バルカー
| 7995 | 1.30 | 3,850 | 3,890 | 50 | 76 | 1.96 | 48,800 | 70,100 | 75,830 | 67,905 | 10.20 | 1.51 | 381.49 | 0 | 製造加工 | 47.13 | 44.83 | 17.35 | 17.52 | 5.14 | 3,805 | 3,582 | 3,472 | 3,351 | 3,001 | 3,813 | 3,639 | 3,503 | 3,340 | 3,115 |
SOMPO
| 8630 | 1.28 | 6,450 | 6,487 | 82 | 114 | 2.21 | 1,714,300 | 1,435,760 | 1,390,850 | 2,149,663 | 24.28 | 1.17 | 271.67 | 0 | 金融 | 11.40 | 14.67 | 19.69 | 10.14 | 5.31 | 6,341 | 6,054 | 5,757 | 5,679 | 5,800 | 6,351 | 6,091 | 5,876 | 5,780 | 5,719 |
上組
| 9364 | 1.26 | 3,285 | 3,306 | 41 | 54 | 2.16 | 468,900 | 354,340 | 355,090 | 337,826 | 14.99 | 0.98 | 220.55 | 0 | 交通・輸送 | 23.22 | 20.70 | 18.96 | 5.45 | 5.12 | 3,227 | 3,164 | 3,011 | 2,858 | 2,800 | 3,242 | 3,162 | 3,045 | 2,929 | 2,805 |
北海道瓦斯
| 9534 | 1.16 | 2,240 | 2,259 | 26 | 41 | 1.66 | 25,600 | 36,270 | 31,717 | 39,324 | 4.01 | 0.60 | 565.61 | 0 | 公益事業 | 34.62 | 36.74 | 19.84 | 9.18 | 5.66 | 2,231 | 2,118 | 2,029 | 1,924 | 1,784 | 2,225 | 2,137 | 2,047 | 1,949 | 1,834 |
三井物産
| 8031 | 1.13 | 5,385 | 5,446 | 61 | 139 | 2.73 | 7,207,400 | 7,103,750 | 6,654,497 | 7,991,913 | 7.55 | 1.30 | 722.07 | 0 | 素材産業 | 43.32 | 34.77 | 42.16 | 26.09 | 12.59 | 5,212 | 4,731 | 4,413 | 4,174 | 3,871 | 5,231 | 4,817 | 4,502 | 4,252 | 3,938 |
カノークス
| 8076 | 1.11 | 1,809 | 1,828 | 20 | 21 | 2.91 | 13,100 | 8,840 | 7,537 | 17,681 | 10.06 | 0.67 | 181.80 | 0 | 非エネルギー鉱物 | 24.52 | 37.65 | 7.59 | 5.36 | 4.58 | 1,779 | 1,743 | 1,701 | 1,663 | 0 | 1,789 | 1,749 | 1,710 | 1,633 | 0 |
稲畑産業
| 8098 | 1.09 | 3,215 | 3,235 | 35 | 59 | 2.18 | 155,000 | 147,280 | 140,210 | 172,215 | 9.42 | 1.01 | 343.39 | 0 | 流通サービス | 35.75 | 38.07 | 20.84 | 8.59 | 6.77 | 3,159 | 3,027 | 2,875 | 2,741 | 2,577 | 3,165 | 3,040 | 2,911 | 2,777 | 2,607 |
横浜ゴム
| 5101 | 1.07 | 3,177 | 3,204 | 34 | 70 | 3.14 | 599,800 | 501,830 | 535,610 | 509,151 | 11.32 | 0.84 | 283.39 | 28,468 | 耐久消費財 | 58.22 | 48.06 | 26.89 | 7.48 | 4.88 | 3,136 | 3,057 | 2,940 | 2,667 | 2,442 | 3,142 | 3,056 | 2,929 | 2,739 | 2,503 |
東京海上ホ
| 8766 | 1.05 | 3,316 | 3,361 | 35 | 70 | 3.26 | 6,187,200 | 5,435,900 | 5,702,630 | 6,619,578 | 17.90 | 1.84 | 187.79 | 0 | 金融 | 21.01 | 18.66 | 27.92 | 19.18 | 4.74 | 3,286 | 3,148 | 2,872 | 2,804 | 2,752 | 3,299 | 3,147 | 2,967 | 2,859 | 2,745 |
芙蓉総合リ
| 8424 | 1.03 | 10,720 | 10,830 | 110 | 196 | 2.82 | 91,300 | 78,540 | 69,010 | 321,630 | 8.38 | 0.88 | 1,299.22 | 0 | 金融 | 26.08 | 25.06 | 20.47 | 7.55 | 4.74 | 10,572 | 10,277 | 9,892 | 9,455 | 8,908 | 10,617 | 10,306 | 9,953 | 9,556 | 9,052 |
北海道コカ
| 2573 | 0.97 | 5,170 | 5,220 | 50 | 58 | 1.93 | 6,400 | 4,430 | 4,793 | 33,611 | 46.73 | 0.89 | 111.70 | 1,235 | 非耐久消費財 | 27.94 | 24.43 | 24.29 | 5.67 | 4.82 | 5,110 | 4,981 | 4,798 | 4,482 | 4,306 | 5,124 | 4,990 | 4,809 | 4,602 | 4,414 |
三菱商事
| 8058 | 0.97 | 6,710 | 6,792 | 65 | 163 | 3.03 | 11,890,600 | 9,354,400 | 7,500,820 | 9,606,652 | 8.44 | 1.20 | 807.80 | 0 | 流通サービス | 60.19 | 52.32 | 47.01 | 25.78 | 11.69 | 6,512 | 5,986 | 5,425 | 5,039 | 4,680 | 6,545 | 6,048 | 5,578 | 5,196 | 4,825 |
三和ホール
| 5929 | 0.96 | 1,827 | 1,837 | 18 | 34 | 1.69 | 635,600 | 633,970 | 569,127 | 401,884 | 12.30 | 1.68 | 149.70 | 0 | 製造加工 | 49.92 | 46.69 | 31.18 | 18.10 | 6.40 | 1,785 | 1,683 | 1,551 | 1,467 | 1,372 | 1,793 | 1,696 | 1,590 | 1,498 | 1,418 |
エーワン精
| 6156 | 0.96 | 2,093 | 2,112 | 20 | 24 | 1.43 | 36,900 | 21,890 | 17,913 | 10,038 | 46.13 | 1.22 | 45.78 | 102 | 製造加工 | 29.49 | 27.77 | 16.69 | 4.40 | 1.69 | 2,089 | 2,072 | 2,017 | 1,893 | 1,772 | 2,094 | 2,068 | 2,009 | 1,923 | 1,816 |
日本ピラー
| 6490 | 0.87 | 4,570 | 4,625 | 40 | 122 | 3.08 | 156,000 | 135,040 | 124,507 | 108,408 | 10.44 | 1.82 | 442.88 | 0 | 製造加工 | 68.06 | 60.87 | 31.02 | 22.35 | 7.31 | 4,539 | 4,232 | 3,902 | 3,648 | 3,136 | 4,534 | 4,266 | 3,982 | 3,690 | 3,358 |
丸紅
| 8002 | 0.86 | 2,392 | 2,403 | 21 | 62 | 2.97 | 12,951,900 | 11,328,410 | 10,265,127 | 4,043,633 | 7.61 | 1.42 | 316.41 | 0 | 素材産業 | 59.83 | 52.57 | 40.32 | 22.60 | 13.19 | 2,310 | 2,110 | 1,984 | 1,860 | 1,650 | 2,316 | 2,146 | 2,012 | 1,880 | 1,709 |
浜木綿
| 7682 | 0.86 | 5,820 | 5,890 | 50 | 57 | 1.38 | 3,100 | 1,830 | 1,490 | 6,292 | 0.00 | 4.25 | -93.11 | 232 | 消費者サービス | 32.51 | 34.02 | 23.48 | 2.97 | 3.51 | 5,764 | 5,718 | 5,596 | 5,152 | 4,663 | 5,795 | 5,720 | 5,542 | 5,241 | 4,841 |
鶴見製作所
| 6351 | 0.78 | 2,595 | 2,592 | 20 | 53 | 1.68 | 16,400 | 20,870 | 21,427 | 64,398 | 10.21 | 0.83 | 253.90 | 0 | 製造加工 | 31.11 | 29.60 | 28.83 | 8.91 | 5.84 | 2,550 | 2,459 | 2,323 | 2,177 | 2,153 | 2,552 | 2,466 | 2,351 | 2,245 | 2,146 |
ゴールドウ
| 8111 | 0.75 | 13,470 | 13,520 | 100 | 369 | 2.08 | 164,300 | 191,240 | 182,673 | 608,991 | 29.03 | 7.62 | 465.78 | 0 | 非耐久消費財 | 41.57 | 44.60 | 21.04 | 6.88 | 6.33 | 13,008 | 12,477 | 12,455 | 11,770 | 10,174 | 13,127 | 12,629 | 12,332 | 11,701 | 10,591 |
立花エレテ
| 8159 | 0.73 | 2,894 | 2,917 | 21 | 86 | 2.75 | 136,500 | 254,250 | 114,093 | 70,192 | 9.29 | 0.86 | 313.91 | 0 | 流通サービス | 65.27 | 62.96 | 46.00 | 33.38 | 8.44 | 2,813 | 2,408 | 2,186 | 2,056 | 1,871 | 2,818 | 2,500 | 2,270 | 2,107 | 1,944 |
コプロ・ホ
| 7059 | 0.72 | 2,222 | 2,225 | 16 | 64 | 3.80 | 73,700 | 98,640 | 88,603 | 20,914 | 24.16 | 2.91 | 93.09 | 0 | 商業サービス | 120.52 | 120.30 | 73.96 | 32.44 | 8.91 | 2,163 | 1,953 | 1,655 | 1,438 | 1,188 | 2,163 | 1,960 | 1,725 | 1,513 | 1,319 |
豊田通商
| 8015 | 0.67 | 7,190 | 7,238 | 48 | 166 | 2.62 | 897,200 | 1,009,020 | 839,490 | 2,529,792 | 8.96 | 1.33 | 807.58 | 0 | 非エネルギー鉱物 | 50.17 | 36.82 | 35.29 | 19.83 | 7.06 | 7,040 | 6,527 | 6,053 | 5,776 | 5,362 | 7,053 | 6,600 | 6,190 | 5,857 | 5,516 |
ダイキン工
| 6367 | 0.66 | 29,380 | 29,575 | 195 | 625 | 1.44 | 788,600 | 1,177,760 | 1,085,040 | 8,598,722 | 33.61 | 3.87 | 880.59 | 0 | 製造加工 | 48.99 | 33.49 | 31.18 | 12.13 | 5.63 | 29,167 | 27,980 | 25,664 | 24,362 | 23,461 | 29,171 | 27,993 | 26,343 | 24,985 | 23,963 |
日本システ
| 4323 | 0.63 | 2,532 | 2,565 | 16 | 81 | 3.74 | 28,000 | 41,800 | 37,733 | 31,533 | 17.75 | 2.92 | 144.50 | 0 | テクノロジーサービス | 54.05 | 61.12 | 60.71 | 29.81 | 10.66 | 2,517 | 2,237 | 2,077 | 1,885 | 1,677 | 2,512 | 2,299 | 2,108 | 1,941 | 1,742 |
オルバヘル
| 2689 | 0.56 | 1,965 | 1,978 | 11 | 27 | 1.22 | 30,900 | 26,560 | 15,487 | 11,972 | 8.31 | 1.31 | 238.17 | 1,289 | 流通サービス | 27.20 | 25.35 | 22.10 | 8.86 | 3.40 | 1,946 | 1,880 | 1,827 | 1,728 | 1,612 | 1,950 | 1,891 | 1,827 | 1,753 | 1,680 |
富士ソフト
| 9749 | 0.55 | 9,190 | 9,200 | 50 | 152 | 1.53 | 46,100 | 66,940 | 59,297 | 286,837 | 24.49 | 2.15 | 376.13 | 17,082 | テクノロジーサービス | 22.67 | 18.71 | 16.75 | 7.23 | 2.68 | 9,124 | 8,999 | 8,418 | 8,098 | 8,025 | 9,122 | 8,934 | 8,577 | 8,278 | 7,951 |
兼松
| 8020 | 0.51 | 1,980 | 1,984 | 10 | 33 | 2.19 | 529,300 | 409,170 | 441,893 | 164,861 | 8.94 | 1.29 | 222.35 | 0 | 電子テクノロジー | 33.07 | 30.10 | 22.54 | 3.87 | 6.78 | 1,951 | 1,880 | 1,802 | 1,701 | 1,597 | 1,952 | 1,889 | 1,816 | 1,730 | 1,629 |
ダイトエレ
| 7609 | 0.49 | 3,095 | 3,090 | 15 | 68 | 1.80 | 33,700 | 28,910 | 31,373 | 34,124 | 7.64 | 1.32 | 404.61 | 942 | 流通サービス | 36.73 | 27.42 | 23.11 | 15.34 | 6.30 | 3,029 | 2,907 | 2,737 | 2,621 | 2,419 | 3,035 | 2,911 | 2,779 | 2,646 | 2,472 |
TDCソフ
| 4687 | 0.47 | 1,711 | 1,714 | 8 | 36 | 2.19 | 43,600 | 50,970 | 42,460 | 41,138 | 16.42 | 2.49 | 104.37 | 0 | テクノロジーサービス | 17.08 | 14.65 | 23.04 | 19.53 | 9.52 | 1,670 | 1,541 | 1,495 | 1,505 | 1,420 | 1,672 | 1,572 | 1,521 | 1,487 | 1,421 |
因幡電機産
| 9934 | 0.45 | 3,330 | 3,340 | 15 | 52 | 1.36 | 49,800 | 88,130 | 83,367 | 186,020 | 12.11 | 1.23 | 277.49 | 0 | 流通サービス | 23.75 | 20.23 | 17.44 | 6.37 | 4.21 | 3,307 | 3,156 | 3,059 | 2,940 | 2,837 | 3,301 | 3,187 | 3,082 | 2,981 | 2,880 |
住友商事
| 8053 | 0.40 | 3,030 | 3,049 | 12 | 65 | 2.59 | 8,403,600 | 6,634,010 | 5,653,130 | 3,731,844 | 6.74 | 1.00 | 452.70 | 0 | 流通サービス | 39.80 | 34.61 | 35.57 | 17.29 | 8.87 | 2,963 | 2,771 | 2,586 | 2,463 | 2,264 | 2,970 | 2,796 | 2,637 | 2,496 | 2,323 |
カンロ
| 2216 | 0.34 | 2,085 | 2,082 | 7 | 65 | 3.10 | 63,900 | 54,800 | 68,757 | 30,521 | 17.14 | 2.30 | 121.45 | 608 | 非耐久消費財 | 93.67 | 66.29 | 83.92 | 24.90 | 9.64 | 2,021 | 1,895 | 1,590 | 1,368 | 1,195 | 2,030 | 1,886 | 1,666 | 1,467 | 1,271 |
ブリヂスト
| 5108 | 0.33 | 6,025 | 6,033 | 20 | 96 | 1.71 | 1,993,300 | 1,968,410 | 1,971,377 | 4,201,235 | 13.69 | 1.39 | 442.19 | 129,262 | 耐久消費財 | 31.04 | 21.39 | 18.32 | 7.71 | 3.73 | 5,941 | 5,773 | 5,543 | 5,308 | 5,183 | 5,950 | 5,783 | 5,592 | 5,410 | 5,250 |
住友林業
| 1911 | 0.18 | 3,408 | 3,409 | 6 | 62 | 1.36 | 1,113,600 | 1,165,570 | 1,051,377 | 680,232 | 6.94 | 1.09 | 502.80 | 21,948 | 耐久消費財 | 46.94 | 39.71 | 26.07 | 9.97 | 4.57 | 3,368 | 3,221 | 3,000 | 2,773 | 2,551 | 3,365 | 3,228 | 3,041 | 2,845 | 2,629 |
ナカニシ
| 7716 | 0.16 | 3,155 | 3,160 | 5 | 76 | 1.44 | 123,300 | 178,590 | 220,087 | 272,767 | 21.43 | 2.96 | 147.76 | 1,478 | ヘルステクノロジー | 23.68 | 16.22 | 15.08 | 6.40 | 7.41 | 3,095 | 2,977 | 2,773 | 2,745 | 2,722 | 3,107 | 2,979 | 2,851 | 2,773 | 2,689 |
ユアサ商事
| 8074 | 0.00 | 4,440 | 4,470 | 0 | 84 | 1.81 | 36,400 | 56,830 | 60,883 | 94,100 | 9.63 | 1.00 | 466.82 | 0 | 流通サービス | 24.17 | 24.17 | 20.00 | 2.05 | 1.59 | 4,458 | 4,380 | 4,120 | 3,902 | 3,751 | 4,452 | 4,357 | 4,174 | 3,990 | 3,786 |
堺商事
| 9967 | 0.00 | 4,695 | 4,695 | 0 | 34 | 0.00 | 12,700 | 3,420 | 9,447 | 8,512 | 11.79 | 0.89 | 398.31 | 0 | 流通サービス | 59.48 | 60.79 | 39.32 | 0.11 | 0.00 | 4,694 | 4,692 | 3,996 | 3,592 | 3,115 | 4,694 | 4,567 | 4,156 | 3,741 | 3,309 |
アルプス技
| 4641 | -0.10 | 2,970 | 2,961 | -3 | 56 | 1.39 | 43,000 | 50,550 | 50,990 | 51,942 | 15.44 | 3.80 | 191.77 | 5,879 | 商業サービス | 40.00 | 39.47 | 22.51 | 8.90 | 3.86 | 2,916 | 2,841 | 2,661 | 2,507 | 2,250 | 2,925 | 2,832 | 2,697 | 2,538 | 2,347 |
マツキヨコ
| 3088 | -0.20 | 8,128 | 8,091 | -16 | 161 | 1.20 | 395,100 | 559,010 | 673,613 | 1,098,901 | 28.10 | 2.34 | 288.16 | 0 | 小売業 | 27.62 | 27.82 | 19.87 | 9.34 | 5.54 | 7,990 | 7,694 | 7,422 | 6,999 | 6,456 | 8,004 | 7,747 | 7,446 | 7,079 | 6,547 |
キヤノンマ
| 8060 | -0.30 | 3,608 | 3,614 | -11 | 60 | 1.96 | 213,100 | 133,470 | 121,283 | 470,073 | 13.03 | 1.17 | 277.36 | 15,973 | 流通サービス | 22.30 | 17.72 | 16.96 | 6.29 | 1.55 | 3,583 | 3,511 | 3,344 | 3,214 | 3,161 | 3,590 | 3,510 | 3,387 | 3,274 | 3,150 |
MS&AD
| 8725 | -0.38 | 5,227 | 5,223 | -20 | 87 | 1.29 | 1,850,700 | 1,738,710 | 1,645,593 | 2,602,743 | 17.43 | 0.93 | 303.39 | 0 | 金融 | 24.62 | 30.87 | 24.86 | 12.08 | 2.92 | 5,200 | 4,937 | 4,607 | 4,446 | 4,245 | 5,185 | 4,963 | 4,711 | 4,516 | 4,328 |
セルム
| 7367 | -0.41 | 1,205 | 1,200 | -5 | 46 | 3.68 | 87,300 | 106,490 | 86,710 | 14,602 | 28.69 | 4.39 | 43.51 | 0 | 商業サービス | 98.35 | 74.93 | 52.48 | 32.01 | 7.72 | 1,158 | 1,053 | 908 | 825 | 755 | 1,165 | 1,061 | 951 | 864 | 778 |
大和工業
| 5444 | -0.45 | 5,997 | 5,967 | -27 | 115 | 1.71 | 180,800 | 199,070 | 198,757 | 371,782 | 5.82 | 0.86 | 1,025.47 | 0 | 非エネルギー鉱物 | 33.04 | 30.43 | 9.29 | 7.51 | 1.46 | 5,900 | 5,670 | 5,498 | 5,403 | 5,018 | 5,904 | 5,717 | 5,555 | 5,371 | 5,072 |
高砂熱学工
| 1969 | -0.49 | 2,419 | 2,424 | -12 | 45 | 2.19 | 183,500 | 169,490 | 173,690 | 166,922 | 13.13 | 1.13 | 184.61 | 0 | 製造加工 | 36.03 | 36.10 | 19.06 | 0.62 | 0.87 | 2,425 | 2,401 | 2,316 | 2,151 | 1,944 | 2,423 | 2,398 | 2,314 | 2,184 | 2,035 |
野村マイク
| 6254 | -1.80 | 6,670 | 6,560 | -120 | 243 | 4.27 | 206,300 | 189,360 | 218,433 | 61,504 | 10.55 | 2.85 | 627.35 | 0 | 製造加工 | 64.21 | 38.11 | 65.87 | 40.92 | 5.47 | 6,568 | 6,188 | 4,959 | 4,682 | 4,334 | 6,553 | 6,090 | 5,360 | 4,886 | 4,536 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました