短期 2023.06.16

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
プレイド 416512.71771869984912.843,505,4001,877,3201,735,00030,2180.008.27-22.22267テクノロジーサービス33.082.8436.8510.9812.56816782710717721816781740728794
APPIE 418010.221,8521,9731839210.184,216,4002,019,0401,654,797181,9105,962.537.640.33661テクノロジーサービス44.1228.038.3528.2029.801,7461,4991,5101,6521,5271,7751,5751,5531,5621,501
インタート 37479.6247651345479.96950,6004,179,6301,760,7773,36333.652.8715.2487商業サービス39.0224.5130.2050.447.77508429384390410498449408400420
エクサウィ 42599.0961066055419.053,054,0004,610,9203,015,68350,5900.008.40-1.730テクノロジーサービス51.0332.80113.5974.1410.92623535419402443624546464435461
カバー 52538.422,6262,79321715410.1525,482,20011,018,3109,247,407157,4560.0024.370.000消費者サービス59.6059.6059.6054.3119.612,4762,1871,824002,5332,2301,86700
CAICA 23156.905862456.901,753,1007,164,8505,916,6977,4930.001.45-70.79459テクノロジーサービス-26.19-40.956.9026.535.0861585562856159586583
QDレーザ 66135.5668672138368.716,175,0002,181,1102,802,75728,3420.006.26-15.160電子テクノロジー33.2723.0429.9111.093.30695683670609598696684663634627
日本コーク 33155.56107114636.543,655,5002,251,7701,966,91031,4310.000.61-3.690エネルギー鉱物32.5629.5535.7117.5311.76108102959291108102979496
資生堂 49115.276,7587,1123561585.343,516,3001,904,9901,967,7402,698,93973.894.7096.3133,414非耐久消費財13.1013.2321.413.988.176,8036,5966,6326,4576,0476,8326,6546,5806,4426,262
アイスタイ 36605.0471175036398.978,577,3007,464,4305,368,65753,743991.156.341.00967テクノロジーサービス38.8924.5857.2323.7631.58718585568527525708615573544501
ISPAC 93485.031,6661,713821476.251,736,4001,737,5805,497,647131,1660.000.000.000電子テクノロジー71.3071.3071.3045.1710.521,6281,5840001,6391,556000
キヤノン 77514.933,7403,788178575.3614,955,5005,729,0005,193,9673,666,00915.261.24248.85180,775電子テクノロジー33.1523.1931.7116.777.043,6453,5383,2713,0923,1223,6633,5283,3403,2063,125
リニューア 95224.6076479635588.531,176,6001,354,8001,911,28722,5640.002.50-16.21266公益事業67.5851.91155.1320.97-1.49792776653530563790763672607663
ニコン 77314.481,7731,82979415.395,462,2002,312,7502,178,243578,50014.611.03125.870電子テクノロジー56.3245.6237.9323.0015.911,6941,6001,4671,3841,3701,7201,6071,5071,4341,394
日本航空 92014.412,8652,984126524.5811,221,9005,417,6004,977,1501,248,74837.831.6078.880交通・輸送10.719.2119.0511.288.222,8462,7462,6592,6302,6512,8682,7642,6932,6542,603
ダブル・ス 66194.051,2821,30951595.454,980,0004,721,5003,403,56069,47316.411.4381.621,391素材産業0.31-17.106.7716.1517.191,2991,1361,1531,2441,5071,2751,1821,1791,2531,341
ヤマシナ 59553.92102106494.953,221,8005,267,81018,357,73013,99133.111.263.200製造加工65.6360.6160.6160.613.9210410381747010499877974
オリンパス 77333.802,2732,33686634.1811,405,6006,990,7108,090,3032,818,19320.654.57113.240ヘルステクノロジー-0.45-10.352.305.876.062,2532,2032,3202,3372,5692,2642,2342,2812,3552,451
日本M&A 21273.311,0821,12236304.537,121,4003,473,7904,337,420359,39037.776.8229.760金融-30.74-33.849.786.9611.421,0661,0291,0111,1071,4161,0741,0371,0471,1441,346
テイツー 76103.292152207135.715,074,50011,351,6305,523,40314,10614.142.5415.56366耐久消費財34.1534.9727.1739.241.38223187170166151220196179168151
小野薬品工 45283.182,6812,76085543.183,547,7002,191,9802,375,1601,306,05611.961.82230.850ヘルステクノロジー-7.55-19.74-0.655.751.962,7052,6662,6802,7533,0412,7102,6802,6982,7892,925
野村総合研 43072.933,8003,897111833.462,668,8001,688,1601,854,1132,163,86330.255.78128.910テクノロジーサービス26.1221.9731.529.166.043,8053,6463,4593,2583,3203,8053,6663,4993,3873,407
東京電力ホ 95012.8449150714174.0136,093,00037,466,41030,154,890789,7150.000.26-77.170公益事業5.82-0.2210.20-2.71-1.74502496494478480503499491485476
エムスリー 24132.833,2323,34592893.783,226,7002,420,9002,421,7072,208,52946.357.5072.220テクノロジーサービス-5.88-15.440.428.603.883,2863,2023,2223,3183,7343,2863,2203,2383,3663,675
GMB 72142.822,1802,190603039.701,589,8005,015,9902,385,47311,2689.530.52229.700製造加工216.02188.92156.1457.89-28.202,3722,0831,6211,2129682,3112,1411,7331,3961,127
メルカリ 43852.533,2723,367831053.826,144,5006,978,3705,759,193531,273105.9414.3732.192,209小売業24.7015.2347.1626.6713.813,2602,9752,6542,5992,5753,2533,0072,7842,6752,714
INPEX 16052.501,6071,63740313.0215,245,4009,765,7908,548,5372,130,2774.440.57368.823,364エネルギー鉱物22.1611.0622.0711.363.021,5971,5541,5031,4681,4771,6041,5591,5151,4881,458
リプロセル 49782.362933037154.111,173,4001,316,7901,968,60325,1920.003.40-3.610ヘルステクノロジー0.33-11.4023.670.33-0.66299294266266262299291276269262
中外製薬 45192.344,1504,24397812.964,208,8003,088,0902,848,8676,817,10322.084.90192.207,771ヘルステクノロジー26.3519.6226.9217.407.424,1513,9163,6233,5103,5194,1473,9383,7233,6023,583
ソフトバン 99842.266,5206,6391472112.6020,897,70020,933,02017,220,9707,852,0730.001.13-607.000通信19.518.7336.1631.3110.436,4095,7915,3855,4975,6646,4315,9225,5915,5415,598
協和キリン 41512.262,7192,76461452.431,555,3001,154,5401,519,2171,452,09529.541.9593.585,982ヘルステクノロジー-7.30-9.69-3.270.272.202,7312,7182,8572,8803,0282,7342,7402,8062,8762,956
花王 44522.215,1315,231113752.243,655,9002,338,5902,559,8802,378,74433.722.50155.3235,411非耐久消費財1.18-1.803.20-0.363.955,1125,0835,2275,1735,3845,1325,1105,1645,2145,329
丸紅 80022.122,4042,45451643.7620,278,20012,571,85010,719,0634,078,4267.781.45316.410素材産業63.2255.8143.3027.9514.142,3562,1341,9971,8691,6562,3622,1752,0291,8921,716
東海カーボ 53012.001,2491,27325283.113,010,9001,857,7201,983,427266,05010.301.01123.544,378製造加工21.2411.474.171.685.341,2381,2141,2211,2221,1301,2441,2221,2211,2031,173
日本ペイン 46121.991,2391,25925382.958,686,0006,354,3205,868,0832,917,69032.752.5938.4333,763素材産業21.4811.373.67-0.286.611,2391,1641,2081,2011,1291,2361,1941,1951,1831,157
三菱商事 80581.966,7856,9251331683.4915,174,80010,266,3907,883,9609,699,4778.611.23807.800流通サービス63.3355.3049.8928.2612.356,6406,0555,4675,0664,6926,6726,1325,6305,2314,846
東急不動産 32891.8784186116193.559,391,9005,226,9904,337,813608,11112.810.8967.210金融37.3521.9833.1115.7510.61826780718680702832785737708696
三井物産 80311.855,4335,5471011423.3010,464,1007,690,7606,709,9238,082,4447.691.33722.070素材産業45.9737.2744.7930.2412.745,3154,7884,4424,1913,8835,3374,8864,5434,2783,954
野村ホール 86041.7855056010111.9333,639,30018,075,32015,059,7371,659,28118.800.5330.910金融14.6815.7013.2913.388.46534512506518505540517511510509
サイバーエ 47511.721,0461,06518262.203,698,5003,464,8703,959,963529,34357.363.6919.696,337テクノロジーサービス-7.60-10.55-4.27-8.782.851,0471,0301,0991,1341,1861,0491,0501,0851,1241,201
ニデック 65941.727,8007,8861331742.637,832,5003,639,7903,071,0404,538,116101.273.3577.870製造加工17.02-0.1524.7612.589.047,6287,3287,0106,9847,6087,6607,3587,1507,1867,648
信越化学工 40631.664,8384,897801121.938,510,2007,630,9407,111,3909,695,26714.092.55347.870素材産業53.7041.0821.8821.4810.844,7794,4894,2154,0713,6664,7844,5204,2934,0813,856
レーザーテ 69201.6421,80022,2853608464.1110,741,90011,061,13011,591,8071,977,15161.7627.63361.11662電子テクノロジー4.16-12.450.2914.876.8322,04521,87120,79821,79821,73822,01321,51821,27921,52121,556
ANAホー 92021.603,1893,24551492.174,367,4002,751,5603,016,3771,502,26619.071.77190.240交通・輸送16.2212.8118.824.853.053,1883,1203,0042,9112,8623,1963,1263,0352,9522,858
アドバンテ 68571.5919,25019,8603108354.935,793,9006,473,3305,375,2103,623,47128.619.92696.830電子テクノロジー142.20107.7470.3353.3612.8419,24217,50614,01812,37610,31719,24217,40915,01413,09711,398
日本通信 94241.51266269491.882,700,4003,581,5704,423,77743,72364.7029.614.190通信23.3922.8315.45-8.19-4.95272266264248234270269262252239
ヒューリッ 30031.501,2361,25619182.245,191,2002,228,4101,988,767942,75111.541.39108.861,347金融21.1910.8118.444.026.171,2271,2021,1701,1221,1021,2311,2051,1731,1421,118
アステラス 45031.482,2572,29234402.007,166,6005,184,6205,681,8474,067,01242.272.7354.260ヘルステクノロジー15.186.8324.803.271.512,2812,2802,1372,0212,0202,2782,2532,1652,0902,042
イビデン 40621.408,0758,1821132582.621,213,9001,791,4601,716,1801,126,50021.892.73373.7412,744電子テクノロジー76.1554.6767.8430.4910.027,9627,4536,2885,5945,2117,9777,4206,6015,9685,519
エヌ・ティ 96131.302,1062,13628402.883,728,9003,149,8502,957,6202,956,22519.972.06106.950商業サービス11.636.1926.5111.286.402,1012,0351,9251,8931,9452,1032,0341,9591,9311,948
SUMCO 34361.192,0582,08625452.336,412,1005,977,6306,500,467721,8707.881.37264.739,189製造加工19.685.469.5012.034.042,0472,0221,9491,9391,9232,0532,0131,9721,9491,947
フジクラ 58031.191,1801,19214323.012,552,3002,727,3303,103,137324,7748.161.22146.170製造加工20.654.7531.5725.874.701,1861,1289999769801,1821,1231,0451,002951
エーザイ 45231.089,6199,6301033361.502,730,8003,678,5902,366,0072,731,88049.823.45193.310ヘルステクノロジー12.581.7128.9716.28-9.0710,1269,4748,4968,0448,0179,9049,5268,8118,3797,967
クラレ 34051.011,3891,40414231.922,880,9001,699,8201,782,647465,0579.470.73148.4811,703素材産業32.7826.4418.948.804.781,3791,3411,2851,2271,1411,3811,3411,2951,2401,180
リクルート 60980.984,8614,933481102.086,090,6004,983,8205,702,8477,724,35629.414.79168.580テクノロジーサービス18.6416.0445.9020.919.504,8114,5184,0983,9884,1854,8114,5194,2384,1354,253
味の素 28020.965,7475,789551191.553,698,4002,589,3602,176,8573,008,17232.903.99175.970非耐久消費財45.9729.8929.7113.873.935,7095,5545,1394,7164,4065,7285,5395,2084,8724,481
住友金属鉱 57130.934,9294,973461112.463,481,2002,065,3802,210,7901,353,8048.510.84584.440非エネルギー鉱物7.133.713.8013.827.624,8254,5104,7744,9584,7304,8474,6434,7184,7974,805
王子ホール 38610.93550555592.088,857,4003,597,4203,170,247544,7109.740.5957.010素材産業4.723.164.321.831.09552547538537536552547542539542
東ソー 40420.921,7411,76516291.932,745,4001,900,1701,823,733556,38911.160.76158.160素材産業13.699.190.205.726.331,7221,6701,7311,7461,6941,7281,6931,7141,7191,721
コンコルデ 71860.915485525112.0111,002,5005,560,4105,171,203641,91311.640.5647.390金融-0.6313.7111.412.131.57548546526538508548543535528513
住友商事 80530.853,0363,07526652.5610,437,5007,241,9505,881,0973,746,5906.801.00452.700流通サービス40.9935.7636.7317.828.933,0042,7922,6002,4712,2703,0052,8232,6542,5072,330
テルモ 45430.854,5734,62539812.002,739,5002,551,7502,795,2403,413,96238.853.10119.090ヘルステクノロジー24.9016.8830.1712.894.694,5424,3584,1273,9004,0174,5504,3794,1744,0424,027
大和証券グ 86010.787307366131.8010,670,9008,312,9805,889,827987,6400.000.7543.550金融25.9427.2524.4515.837.80713666643633613716676652637626
武田薬品工 45020.774,5494,57235600.886,301,4004,220,6904,705,4877,136,18022.611.12204.290ヘルステクノロジー12.6110.015.221.441.284,5344,5194,4994,3724,1514,5414,5184,4764,3764,204
第一三共 45680.754,7744,836361363.378,614,7005,532,7204,938,6579,200,28184.986.4156.960ヘルステクノロジー15.148.367.470.750.104,9794,7834,7254,5514,4394,8974,8224,7234,5964,346
三菱地所 88020.741,7551,76813291.9510,014,2006,668,2705,728,4032,284,14014.081.06125.510金融3.60-3.609.077.125.971,7251,6641,6401,6391,7451,7331,6811,6551,6671,711
NTN 64720.74295300282.048,017,3008,311,8208,511,807158,09115.360.7219.530製造加工15.385.63-7.693.455.37296290309314293296295303304294
ファナック 69540.735,2005,245381071.673,669,0004,057,6403,765,8235,170,48929.373.09178.560製造加工32.4528.5514.8014.673.885,1854,9444,7294,6784,4305,1814,9804,8074,6694,547
キリンホー 25030.702,1462,16115261.245,388,1003,937,6903,525,7101,741,70917.871.79120.9130,538非耐久消費財9.092.014.42-0.892.342,1282,1172,1382,0902,1232,1352,1232,1222,1112,100
伊藤忠商事 80010.695,5915,652391162.026,747,6005,644,7804,845,7408,337,05510.351.71546.060流通サービス38.2231.9038.2619.496.825,5595,1024,7384,4524,2245,5455,1824,8444,5804,320
双日 27680.663,1643,17921662.112,656,3002,356,2201,967,383680,9346.600.88481.940非エネルギー鉱物27.1624.5221.7112.338.133,1362,9392,8772,7542,5603,1272,9822,8802,7662,584
任天堂 79740.666,2006,266411092.086,516,5004,932,2106,002,4877,247,33516.873.22371.400耐久消費財15.1010.3222.346.563.746,1916,0465,7825,5395,6856,1956,0495,8365,7035,683
清水建設 18030.638818926151.813,640,3002,464,5002,779,587616,13713.460.7866.280工業サービス26.0324.6219.452.802.81881871831783755883868836801775
ENEOS 50200.62485487371.0323,259,20016,459,43017,973,2001,388,22611.260.5143.440エネルギー鉱物9.156.416.731.400.85483477477472476484480477475475
住友化学 40050.56433434260.8612,180,1009,399,52010,540,153705,999101.620.614.270素材産業-8.42-10.86-0.89-1.792.31429426442454478430430439452473
関西電力 95030.541,7731,78310351.196,809,5003,955,9103,298,6931,582,78289.980.8919.810公益事業39.3751.3238.3915.005.411,7661,6531,5021,3821,2931,7591,6621,5401,4341,344
東京エレク 80350.4920,10020,4001006003.184,278,6004,981,7704,616,6239,543,38720.305.971,007.770製造加工59.6437.7627.1719.799.1219,89119,31617,24616,47915,20619,98019,10517,84916,83816,222
日本取引所 86970.452,5412,57312512.082,842,3001,892,6901,781,8531,331,35429.234.2988.031,238金融35.4237.2327.3813.858.982,4872,3682,2412,1162,0402,5032,3832,2692,1712,120
JFEホー 54110.422,0292,0389491.914,903,3006,411,9907,996,2301,168,5807.250.56281.240非エネルギー鉱物33.5529.0727.1413.228.491,9861,8501,7451,7121,6001,9941,8771,7871,7191,649
パン・パシ 75320.402,5082,52810602.453,502,4002,232,5302,091,6431,502,14922.413.84113.0716,912小売業5.206.44-0.08-3.470.302,5312,5092,5412,5082,4842,5292,5252,5262,5022,434
リコー 77520.401,2621,2675272.263,479,8002,831,5903,639,303754,48414.350.8388.270電子テクノロジー27.8020.6229.3720.962.971,2521,2001,1111,0641,0611,2521,1981,1351,0931,071
TDK 67620.395,6595,715221131.993,330,4002,435,0402,233,6102,157,62119.021.49301.160電子テクノロジー34.0022.7726.0216.513.665,6245,4355,0034,8234,7725,6365,4225,1374,9354,778
大塚ホール 45780.385,5435,56021862.476,458,5002,155,6301,755,1533,004,35817.531.36317.3433,482ヘルステクノロジー30.7922.0140.5514.102.725,5395,3244,8664,4874,5015,5245,3074,9634,7084,566
東芝 65020.384,5214,53817240.402,496,7002,148,4501,836,7401,956,04315.551.57292.560製造加工-0.68-5.308.641.61-0.484,5304,5104,4604,4094,6564,5304,5074,4694,4904,607
ゆうちょ銀 71820.371,0901,0934141.1517,769,3009,420,2108,765,1533,936,93012.580.4286.850金融-4.002.58-2.022.391.771,0871,0641,0791,1181,0781,0851,0731,0831,0911,081
めぶきフィ 71670.32341342171.594,374,9003,646,9603,554,397344,43311.450.4029.890金融2.4012.872.70-0.870.68340335337340318340338338334319
ルネサスエ 67230.322,6232,6819904.0120,370,60019,656,87017,020,4304,784,80216.453.14166.3021,017電子テクノロジー128.66110.4443.9530.7811.242,6032,3702,0701,8651,5722,6092,3932,1501,9281,708
三菱ケミカ 41880.288258292131.288,262,9005,482,4305,384,8171,174,05413.170.7567.580素材産業21.5915.898.612.412.33821811800784742822811800783770
三越伊勢丹 30990.271,4541,4704312.153,347,7002,705,3602,865,813559,47317.371.0384.810小売業3.8511.496.02-0.983.631,4401,4341,4601,4301,3511,4491,4411,4441,4181,338
神戸製鋼所 54060.271,2891,2984432.776,490,1009,966,6509,299,250510,7527.060.56183.810非エネルギー鉱物102.73105.6325.2415.234.551,2671,1751,0959968111,2741,1961,1121,009884
住友不動産 88300.273,6603,70810882.952,204,3002,059,9801,876,5471,752,62710.850.98341.660金融19.348.5822.4212.742.463,7033,4913,2523,1733,2793,6933,5313,3443,2673,288
東京海上ホ 87660.273,3643,3709701.958,259,6005,698,1005,879,4006,689,23717.951.85187.790金融21.3318.9828.2619.824.893,3163,1742,8882,8112,7573,3223,1682,9832,8692,752
セイコーエ 67240.142,1852,2103392.452,085,7001,499,5901,531,150731,65510.041.01220.140電子テクノロジー14.756.6120.707.330.942,2102,1742,0681,9742,0152,2072,1682,0902,0352,010
東北電力 95060.128778811212.134,267,9003,680,2903,048,073439,9750.000.80-255.110公益事業26.8231.3632.9412.141.81895845764711683884845784738715
日本電信電 94320.054,0784,0832621.0910,641,7008,153,2607,595,98314,049,61511.731.63347.940通信8.538.682.02-2.06-0.294,0984,0884,0804,0083,9314,0914,0924,0724,0193,926
九州電力 95080.039109120182.024,093,9002,701,8102,245,540430,7480.000.81-123.800公益事業21.3730.0322.513.580.01924889842788766916892850813796
J.フロン 30860.001,4111,4220282.283,238,5001,576,1201,746,377372,37326.191.0554.345,115小売業19.2022.9013.31-2.070.741,4191,4051,4031,3251,2431,4201,4121,3881,3371,262
ディー・デ 37820.004950046.25602,5003,052,1401,710,9002,4180.002.22-18.4560電子テクノロジー-25.37-26.47-19.3513.64-5.6651485661665151556071
千代田化工 63660.00365366081.10762,7001,315,6001,569,22094,78223.634.2750.530工業サービス2.52-1.08-4.941.95-1.08365359377389384365363372380386
セブン銀行 84100.00287287040.775,993,2005,275,7005,813,587337,55417.911.3516.030金融9.1611.287.933.272.94285278277272267285280277273268
タイトルとURLをコピーしました