中期 2023.06.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ヘリオス
| 6927 | 16.39 | 710 | 710 | 100 | 59 | 14.08 | 199,500 | 1,576,620 | 2,726,450 | 11,061 | 47.48 | 0.86 | 14.95 | 0 | 電子テクノロジー | 59.55 | 67.06 | 108.82 | -5.08 | 13.78 | 633 | 629 | 621 | 508 | 474 | 646 | 636 | 604 | 548 | 486 |
海帆
| 3133 | 12.09 | 548 | 612 | 66 | 58 | 13.97 | 4,890,700 | 3,337,600 | 3,894,863 | 20,687 | 0.00 | 79.78 | -36.29 | 0 | 消費者サービス | 152.89 | 220.42 | 116.25 | 8.32 | 22.40 | 539 | 563 | 489 | 391 | 292 | 557 | 546 | 495 | 420 | 349 |
APPIE
| 4180 | 10.22 | 1,852 | 1,973 | 183 | 92 | 10.18 | 4,216,400 | 2,019,040 | 1,654,797 | 181,910 | 5,962.53 | 7.64 | 0.33 | 661 | テクノロジーサービス | 44.12 | 28.03 | 8.35 | 28.20 | 29.80 | 1,746 | 1,499 | 1,510 | 1,652 | 1,527 | 1,775 | 1,575 | 1,553 | 1,562 | 1,501 |
AIMIN
| 3911 | 6.02 | 432 | 458 | 26 | 25 | 6.98 | 2,673,400 | 2,296,060 | 3,499,433 | 17,330 | 34.22 | 2.72 | 13.39 | 566 | テクノロジーサービス | 18.04 | 14.79 | 10.90 | -19.51 | 1.78 | 438 | 449 | 469 | 435 | 394 | 444 | 457 | 459 | 441 | 409 |
QDレーザ
| 6613 | 5.56 | 686 | 721 | 38 | 36 | 8.71 | 6,175,000 | 2,181,110 | 2,802,757 | 28,342 | 0.00 | 6.26 | -15.16 | 0 | 電子テクノロジー | 33.27 | 23.04 | 29.91 | 11.09 | 3.30 | 695 | 683 | 670 | 609 | 598 | 696 | 684 | 663 | 634 | 627 |
資生堂
| 4911 | 5.27 | 6,758 | 7,112 | 356 | 158 | 5.34 | 3,516,300 | 1,904,990 | 1,967,740 | 2,698,939 | 73.89 | 4.70 | 96.31 | 33,414 | 非耐久消費財 | 13.10 | 13.23 | 21.41 | 3.98 | 8.17 | 6,803 | 6,596 | 6,632 | 6,457 | 6,047 | 6,832 | 6,654 | 6,580 | 6,442 | 6,262 |
アイスタイ
| 3660 | 5.04 | 711 | 750 | 36 | 39 | 8.97 | 8,577,300 | 7,464,430 | 5,368,657 | 53,743 | 991.15 | 6.34 | 1.00 | 967 | テクノロジーサービス | 38.89 | 24.58 | 57.23 | 23.76 | 31.58 | 718 | 585 | 568 | 527 | 525 | 708 | 615 | 573 | 544 | 501 |
ニコン
| 7731 | 4.48 | 1,773 | 1,829 | 79 | 41 | 5.39 | 5,462,200 | 2,312,750 | 2,178,243 | 578,500 | 14.61 | 1.03 | 125.87 | 0 | 電子テクノロジー | 56.32 | 45.62 | 37.93 | 23.00 | 15.91 | 1,694 | 1,600 | 1,467 | 1,384 | 1,370 | 1,720 | 1,607 | 1,507 | 1,434 | 1,394 |
ヤマシナ
| 5955 | 3.92 | 102 | 106 | 4 | 9 | 4.95 | 3,221,800 | 5,267,810 | 18,357,730 | 13,991 | 33.11 | 1.26 | 3.20 | 0 | 製造加工 | 65.63 | 60.61 | 60.61 | 60.61 | 3.92 | 104 | 103 | 81 | 74 | 70 | 104 | 99 | 87 | 79 | 74 |
テイツー
| 7610 | 3.29 | 215 | 220 | 7 | 13 | 5.71 | 5,074,500 | 11,351,630 | 5,523,403 | 14,106 | 14.14 | 2.54 | 15.56 | 366 | 耐久消費財 | 34.15 | 34.97 | 27.17 | 39.24 | 1.38 | 223 | 187 | 170 | 166 | 151 | 220 | 196 | 179 | 168 | 151 |
シダー
| 2435 | 3.04 | 231 | 237 | 7 | 21 | 5.22 | 201,500 | 508,560 | 1,754,967 | 2,581 | 0.00 | 2.98 | -24.60 | 0 | ヘルスサービス | 40.24 | 41.07 | 40.24 | -30.70 | -4.82 | 237 | 263 | 226 | 200 | 184 | 239 | 251 | 234 | 212 | 196 |
GMB
| 7214 | 2.82 | 2,180 | 2,190 | 60 | 303 | 9.70 | 1,589,800 | 5,015,990 | 2,385,473 | 11,268 | 9.53 | 0.52 | 229.70 | 0 | 製造加工 | 216.02 | 188.92 | 156.14 | 57.89 | -28.20 | 2,372 | 2,083 | 1,621 | 1,212 | 968 | 2,311 | 2,141 | 1,733 | 1,396 | 1,127 |
リプロセル
| 4978 | 2.36 | 293 | 303 | 7 | 15 | 4.11 | 1,173,400 | 1,316,790 | 1,968,603 | 25,192 | 0.00 | 3.40 | -3.61 | 0 | ヘルステクノロジー | 0.33 | -11.40 | 23.67 | 0.33 | -0.66 | 299 | 294 | 266 | 266 | 262 | 299 | 291 | 276 | 269 | 262 |
フェローテ
| 6890 | 2.36 | 3,180 | 3,255 | 75 | 119 | 2.84 | 1,389,700 | 1,694,540 | 1,511,090 | 149,197 | 5.14 | 0.83 | 644.76 | 0 | 電子テクノロジー | 17.55 | -0.15 | 6.90 | 6.90 | 8.50 | 3,155 | 3,185 | 3,116 | 3,147 | 3,008 | 3,177 | 3,159 | 3,142 | 3,108 | 3,030 |
参天製薬
| 4536 | 2.29 | 1,209 | 1,227 | 28 | 26 | 2.33 | 2,920,000 | 1,898,160 | 1,852,550 | 450,373 | 0.00 | 1.57 | -40.75 | 0 | ヘルステクノロジー | 15.32 | 9.85 | 13.19 | -1.84 | -2.11 | 1,224 | 1,267 | 1,191 | 1,119 | 1,078 | 1,225 | 1,242 | 1,203 | 1,154 | 1,130 |
中小企業ホ
| 1757 | 2.27 | 44 | 45 | 1 | 3 | 4.55 | 1,027,200 | 1,401,070 | 3,096,833 | 11,433 | 38.82 | 10.81 | 1.16 | 0 | 消費者サービス | 25.00 | 15.38 | 32.35 | 32.35 | -2.17 | 46 | 47 | 39 | 37 | 34 | 46 | 45 | 41 | 38 | 37 |
丸紅
| 8002 | 2.12 | 2,404 | 2,454 | 51 | 64 | 3.76 | 20,278,200 | 12,571,850 | 10,719,063 | 4,078,426 | 7.78 | 1.45 | 316.41 | 0 | 素材産業 | 63.22 | 55.81 | 43.30 | 27.95 | 14.14 | 2,356 | 2,134 | 1,997 | 1,869 | 1,656 | 2,362 | 2,175 | 2,029 | 1,892 | 1,716 |
東海カーボ
| 5301 | 2.00 | 1,249 | 1,273 | 25 | 28 | 3.11 | 3,010,900 | 1,857,720 | 1,983,427 | 266,050 | 10.30 | 1.01 | 123.54 | 4,378 | 製造加工 | 21.24 | 11.47 | 4.17 | 1.68 | 5.34 | 1,238 | 1,214 | 1,221 | 1,222 | 1,130 | 1,244 | 1,222 | 1,221 | 1,203 | 1,173 |
日本ペイン
| 4612 | 1.99 | 1,239 | 1,259 | 25 | 38 | 2.95 | 8,686,000 | 6,354,320 | 5,868,083 | 2,917,690 | 32.75 | 2.59 | 38.43 | 33,763 | 素材産業 | 21.48 | 11.37 | 3.67 | -0.28 | 6.61 | 1,239 | 1,164 | 1,208 | 1,201 | 1,129 | 1,236 | 1,194 | 1,195 | 1,183 | 1,157 |
三菱商事
| 8058 | 1.96 | 6,785 | 6,925 | 133 | 168 | 3.49 | 15,174,800 | 10,266,390 | 7,883,960 | 9,699,477 | 8.61 | 1.23 | 807.80 | 0 | 流通サービス | 63.33 | 55.30 | 49.89 | 28.26 | 12.35 | 6,640 | 6,055 | 5,467 | 5,066 | 4,692 | 6,672 | 6,132 | 5,630 | 5,231 | 4,846 |
三井物産
| 8031 | 1.85 | 5,433 | 5,547 | 101 | 142 | 3.30 | 10,464,100 | 7,690,760 | 6,709,923 | 8,082,444 | 7.69 | 1.33 | 722.07 | 0 | 素材産業 | 45.97 | 37.27 | 44.79 | 30.24 | 12.74 | 5,315 | 4,788 | 4,442 | 4,191 | 3,883 | 5,337 | 4,886 | 4,543 | 4,278 | 3,954 |
野村ホール
| 8604 | 1.78 | 550 | 560 | 10 | 11 | 1.93 | 33,639,300 | 18,075,320 | 15,059,737 | 1,659,281 | 18.80 | 0.53 | 30.91 | 0 | 金融 | 14.68 | 15.70 | 13.29 | 13.38 | 8.46 | 534 | 512 | 506 | 518 | 505 | 540 | 517 | 511 | 510 | 509 |
信越化学工
| 4063 | 1.66 | 4,838 | 4,897 | 80 | 112 | 1.93 | 8,510,200 | 7,630,940 | 7,111,390 | 9,695,267 | 14.09 | 2.55 | 347.87 | 0 | 素材産業 | 53.70 | 41.08 | 21.88 | 21.48 | 10.84 | 4,779 | 4,489 | 4,215 | 4,071 | 3,666 | 4,784 | 4,520 | 4,293 | 4,081 | 3,856 |
ANAホー
| 9202 | 1.60 | 3,189 | 3,245 | 51 | 49 | 2.17 | 4,367,400 | 2,751,560 | 3,016,377 | 1,502,266 | 19.07 | 1.77 | 190.24 | 0 | 交通・輸送 | 16.22 | 12.81 | 18.82 | 4.85 | 3.05 | 3,188 | 3,120 | 3,004 | 2,911 | 2,862 | 3,196 | 3,126 | 3,035 | 2,952 | 2,858 |
アドバンテ
| 6857 | 1.59 | 19,250 | 19,860 | 310 | 835 | 4.93 | 5,793,900 | 6,473,330 | 5,375,210 | 3,623,471 | 28.61 | 9.92 | 696.83 | 0 | 電子テクノロジー | 142.20 | 107.74 | 70.33 | 53.36 | 12.84 | 19,242 | 17,506 | 14,018 | 12,376 | 10,317 | 19,242 | 17,409 | 15,014 | 13,097 | 11,398 |
日本通信
| 9424 | 1.51 | 266 | 269 | 4 | 9 | 1.88 | 2,700,400 | 3,581,570 | 4,423,777 | 43,723 | 64.70 | 29.61 | 4.19 | 0 | 通信 | 23.39 | 22.83 | 15.45 | -8.19 | -4.95 | 272 | 266 | 264 | 248 | 234 | 270 | 269 | 262 | 252 | 239 |
ヒューリッ
| 3003 | 1.50 | 1,236 | 1,256 | 19 | 18 | 2.24 | 5,191,200 | 2,228,410 | 1,988,767 | 942,751 | 11.54 | 1.39 | 108.86 | 1,347 | 金融 | 21.19 | 10.81 | 18.44 | 4.02 | 6.17 | 1,227 | 1,202 | 1,170 | 1,122 | 1,102 | 1,231 | 1,205 | 1,173 | 1,142 | 1,118 |
アステラス
| 4503 | 1.48 | 2,257 | 2,292 | 34 | 40 | 2.00 | 7,166,600 | 5,184,620 | 5,681,847 | 4,067,012 | 42.27 | 2.73 | 54.26 | 0 | ヘルステクノロジー | 15.18 | 6.83 | 24.80 | 3.27 | 1.51 | 2,281 | 2,280 | 2,137 | 2,021 | 2,020 | 2,278 | 2,253 | 2,165 | 2,090 | 2,042 |
イビデン
| 4062 | 1.40 | 8,075 | 8,182 | 113 | 258 | 2.62 | 1,213,900 | 1,791,460 | 1,716,180 | 1,126,500 | 21.89 | 2.73 | 373.74 | 12,744 | 電子テクノロジー | 76.15 | 54.67 | 67.84 | 30.49 | 10.02 | 7,962 | 7,453 | 6,288 | 5,594 | 5,211 | 7,977 | 7,420 | 6,601 | 5,968 | 5,519 |
SUMCO
| 3436 | 1.19 | 2,058 | 2,086 | 25 | 45 | 2.33 | 6,412,100 | 5,977,630 | 6,500,467 | 721,870 | 7.88 | 1.37 | 264.73 | 9,189 | 製造加工 | 19.68 | 5.46 | 9.50 | 12.03 | 4.04 | 2,047 | 2,022 | 1,949 | 1,939 | 1,923 | 2,053 | 2,013 | 1,972 | 1,949 | 1,947 |
T&Dホー
| 8795 | 1.09 | 2,043 | 2,037 | 22 | 50 | 2.38 | 5,042,900 | 2,777,220 | 2,842,710 | 1,123,759 | 0.00 | 1.13 | -234.81 | 0 | 金融 | 7.10 | 24.21 | 25.20 | 7.38 | 1.17 | 2,028 | 1,970 | 1,816 | 1,865 | 1,725 | 2,025 | 1,964 | 1,881 | 1,832 | 1,762 |
エーザイ
| 4523 | 1.08 | 9,619 | 9,630 | 103 | 336 | 1.50 | 2,730,800 | 3,678,590 | 2,366,007 | 2,731,880 | 49.82 | 3.45 | 193.31 | 0 | ヘルステクノロジー | 12.58 | 1.71 | 28.97 | 16.28 | -9.07 | 10,126 | 9,474 | 8,496 | 8,044 | 8,017 | 9,904 | 9,526 | 8,811 | 8,379 | 7,967 |
クラレ
| 3405 | 1.01 | 1,389 | 1,404 | 14 | 23 | 1.92 | 2,880,900 | 1,699,820 | 1,782,647 | 465,057 | 9.47 | 0.73 | 148.48 | 11,703 | 素材産業 | 32.78 | 26.44 | 18.94 | 8.80 | 4.78 | 1,379 | 1,341 | 1,285 | 1,227 | 1,141 | 1,381 | 1,341 | 1,295 | 1,240 | 1,180 |
味の素
| 2802 | 0.96 | 5,747 | 5,789 | 55 | 119 | 1.55 | 3,698,400 | 2,589,360 | 2,176,857 | 3,008,172 | 32.90 | 3.99 | 175.97 | 0 | 非耐久消費財 | 45.97 | 29.89 | 29.71 | 13.87 | 3.93 | 5,709 | 5,554 | 5,139 | 4,716 | 4,406 | 5,728 | 5,539 | 5,208 | 4,872 | 4,481 |
コンコルデ
| 7186 | 0.91 | 548 | 552 | 5 | 11 | 2.01 | 11,002,500 | 5,560,410 | 5,171,203 | 641,913 | 11.64 | 0.56 | 47.39 | 0 | 金融 | -0.63 | 13.71 | 11.41 | 2.13 | 1.57 | 548 | 546 | 526 | 538 | 508 | 548 | 543 | 535 | 528 | 513 |
住友商事
| 8053 | 0.85 | 3,036 | 3,075 | 26 | 65 | 2.56 | 10,437,500 | 7,241,950 | 5,881,097 | 3,746,590 | 6.80 | 1.00 | 452.70 | 0 | 流通サービス | 40.99 | 35.76 | 36.73 | 17.82 | 8.93 | 3,004 | 2,792 | 2,600 | 2,471 | 2,270 | 3,005 | 2,823 | 2,654 | 2,507 | 2,330 |
大和証券グ
| 8601 | 0.78 | 730 | 736 | 6 | 13 | 1.80 | 10,670,900 | 8,312,980 | 5,889,827 | 987,640 | 0.00 | 0.75 | 43.55 | 0 | 金融 | 25.94 | 27.25 | 24.45 | 15.83 | 7.80 | 713 | 666 | 643 | 633 | 613 | 716 | 676 | 652 | 637 | 626 |
武田薬品工
| 4502 | 0.77 | 4,549 | 4,572 | 35 | 60 | 0.88 | 6,301,400 | 4,220,690 | 4,705,487 | 7,136,180 | 22.61 | 1.12 | 204.29 | 0 | ヘルステクノロジー | 12.61 | 10.01 | 5.22 | 1.44 | 1.28 | 4,534 | 4,519 | 4,499 | 4,372 | 4,151 | 4,541 | 4,518 | 4,476 | 4,376 | 4,204 |
第一三共
| 4568 | 0.75 | 4,774 | 4,836 | 36 | 136 | 3.37 | 8,614,700 | 5,532,720 | 4,938,657 | 9,200,281 | 84.98 | 6.41 | 56.96 | 0 | ヘルステクノロジー | 15.14 | 8.36 | 7.47 | 0.75 | 0.10 | 4,979 | 4,783 | 4,725 | 4,551 | 4,439 | 4,897 | 4,822 | 4,723 | 4,596 | 4,346 |
ファナック
| 6954 | 0.73 | 5,200 | 5,245 | 38 | 107 | 1.67 | 3,669,000 | 4,057,640 | 3,765,823 | 5,170,489 | 29.37 | 3.09 | 178.56 | 0 | 製造加工 | 32.45 | 28.55 | 14.80 | 14.67 | 3.88 | 5,185 | 4,944 | 4,729 | 4,678 | 4,430 | 5,181 | 4,980 | 4,807 | 4,669 | 4,547 |
伊藤忠商事
| 8001 | 0.69 | 5,591 | 5,652 | 39 | 116 | 2.02 | 6,747,600 | 5,644,780 | 4,845,740 | 8,337,055 | 10.35 | 1.71 | 546.06 | 0 | 流通サービス | 38.22 | 31.90 | 38.26 | 19.49 | 6.82 | 5,559 | 5,102 | 4,738 | 4,452 | 4,224 | 5,545 | 5,182 | 4,844 | 4,580 | 4,320 |
双日
| 2768 | 0.66 | 3,164 | 3,179 | 21 | 66 | 2.11 | 2,656,300 | 2,356,220 | 1,967,383 | 680,934 | 6.60 | 0.88 | 481.94 | 0 | 非エネルギー鉱物 | 27.16 | 24.52 | 21.71 | 12.33 | 8.13 | 3,136 | 2,939 | 2,877 | 2,754 | 2,560 | 3,127 | 2,982 | 2,880 | 2,766 | 2,584 |
すかいらー
| 3197 | 0.65 | 1,835 | 1,853 | 12 | 24 | 1.40 | 2,143,100 | 1,479,220 | 1,641,877 | 418,832 | 0.00 | 2.67 | -28.86 | 5,804 | 消費者サービス | 21.51 | 16.61 | 12.99 | -5.65 | -0.46 | 1,848 | 1,849 | 1,829 | 1,715 | 1,638 | 1,848 | 1,849 | 1,814 | 1,749 | 1,680 |
日本精工
| 6471 | 0.65 | 911 | 904 | 6 | 16 | 1.58 | 5,058,600 | 2,687,660 | 2,694,010 | 460,437 | 25.27 | 0.75 | 35.89 | 0 | 製造加工 | 30.01 | 25.50 | 25.15 | 3.03 | 6.31 | 886 | 863 | 812 | 776 | 758 | 889 | 861 | 825 | 794 | 774 |
清水建設
| 1803 | 0.63 | 881 | 892 | 6 | 15 | 1.81 | 3,640,300 | 2,464,500 | 2,779,587 | 616,137 | 13.46 | 0.78 | 66.28 | 0 | 工業サービス | 26.03 | 24.62 | 19.45 | 2.80 | 2.81 | 881 | 871 | 831 | 783 | 755 | 883 | 868 | 836 | 801 | 775 |
関西電力
| 9503 | 0.54 | 1,773 | 1,783 | 10 | 35 | 1.19 | 6,809,500 | 3,955,910 | 3,298,693 | 1,582,782 | 89.98 | 0.89 | 19.81 | 0 | 公益事業 | 39.37 | 51.32 | 38.39 | 15.00 | 5.41 | 1,766 | 1,653 | 1,502 | 1,382 | 1,293 | 1,759 | 1,662 | 1,540 | 1,434 | 1,344 |
東京エレク
| 8035 | 0.49 | 20,100 | 20,400 | 100 | 600 | 3.18 | 4,278,600 | 4,981,770 | 4,616,623 | 9,543,387 | 20.30 | 5.97 | 1,007.77 | 0 | 製造加工 | 59.64 | 37.76 | 27.17 | 19.79 | 9.12 | 19,891 | 19,316 | 17,246 | 16,479 | 15,206 | 19,980 | 19,105 | 17,849 | 16,838 | 16,222 |
日本取引所
| 8697 | 0.45 | 2,541 | 2,573 | 12 | 51 | 2.08 | 2,842,300 | 1,892,690 | 1,781,853 | 1,331,354 | 29.23 | 4.29 | 88.03 | 1,238 | 金融 | 35.42 | 37.23 | 27.38 | 13.85 | 8.98 | 2,487 | 2,368 | 2,241 | 2,116 | 2,040 | 2,503 | 2,383 | 2,269 | 2,171 | 2,120 |
JFEホー
| 5411 | 0.42 | 2,029 | 2,038 | 9 | 49 | 1.91 | 4,903,300 | 6,411,990 | 7,996,230 | 1,168,580 | 7.25 | 0.56 | 281.24 | 0 | 非エネルギー鉱物 | 33.55 | 29.07 | 27.14 | 13.22 | 8.49 | 1,986 | 1,850 | 1,745 | 1,712 | 1,600 | 1,994 | 1,877 | 1,787 | 1,719 | 1,649 |
パン・パシ
| 7532 | 0.40 | 2,508 | 2,528 | 10 | 60 | 2.45 | 3,502,400 | 2,232,530 | 2,091,643 | 1,502,149 | 22.41 | 3.84 | 113.07 | 16,912 | 小売業 | 5.20 | 6.44 | -0.08 | -3.47 | 0.30 | 2,531 | 2,509 | 2,541 | 2,508 | 2,484 | 2,529 | 2,525 | 2,526 | 2,502 | 2,434 |
リコー
| 7752 | 0.40 | 1,262 | 1,267 | 5 | 27 | 2.26 | 3,479,800 | 2,831,590 | 3,639,303 | 754,484 | 14.35 | 0.83 | 88.27 | 0 | 電子テクノロジー | 27.80 | 20.62 | 29.37 | 20.96 | 2.97 | 1,252 | 1,200 | 1,111 | 1,064 | 1,061 | 1,252 | 1,198 | 1,135 | 1,093 | 1,071 |
TDK
| 6762 | 0.39 | 5,659 | 5,715 | 22 | 113 | 1.99 | 3,330,400 | 2,435,040 | 2,233,610 | 2,157,621 | 19.02 | 1.49 | 301.16 | 0 | 電子テクノロジー | 34.00 | 22.77 | 26.02 | 16.51 | 3.66 | 5,624 | 5,435 | 5,003 | 4,823 | 4,772 | 5,636 | 5,422 | 5,137 | 4,935 | 4,778 |
三菱HCキ
| 8593 | 0.35 | 809 | 805 | 3 | 11 | 1.39 | 10,734,800 | 6,983,370 | 7,156,347 | 1,151,205 | 9.97 | 0.75 | 80.94 | 0 | 金融 | 23.80 | 24.57 | 16.29 | 6.16 | 4.92 | 786 | 771 | 732 | 710 | 679 | 790 | 770 | 743 | 717 | 687 |
めぶきフィ
| 7167 | 0.32 | 341 | 342 | 1 | 7 | 1.59 | 4,374,900 | 3,646,960 | 3,554,397 | 344,433 | 11.45 | 0.40 | 29.89 | 0 | 金融 | 2.40 | 12.87 | 2.70 | -0.87 | 0.68 | 340 | 335 | 337 | 340 | 318 | 340 | 338 | 338 | 334 | 319 |
ルネサスエ
| 6723 | 0.32 | 2,623 | 2,681 | 9 | 90 | 4.01 | 20,370,600 | 19,656,870 | 17,020,430 | 4,784,802 | 16.45 | 3.14 | 166.30 | 21,017 | 電子テクノロジー | 128.66 | 110.44 | 43.95 | 30.78 | 11.24 | 2,603 | 2,370 | 2,070 | 1,865 | 1,572 | 2,609 | 2,393 | 2,150 | 1,928 | 1,708 |
三菱ケミカ
| 4188 | 0.28 | 825 | 829 | 2 | 13 | 1.28 | 8,262,900 | 5,482,430 | 5,384,817 | 1,174,054 | 13.17 | 0.75 | 67.58 | 0 | 素材産業 | 21.59 | 15.89 | 8.61 | 2.41 | 2.33 | 821 | 811 | 800 | 784 | 742 | 822 | 811 | 800 | 783 | 770 |
三越伊勢丹
| 3099 | 0.27 | 1,454 | 1,470 | 4 | 31 | 2.15 | 3,347,700 | 2,705,360 | 2,865,813 | 559,473 | 17.37 | 1.03 | 84.81 | 0 | 小売業 | 3.85 | 11.49 | 6.02 | -0.98 | 3.63 | 1,440 | 1,434 | 1,460 | 1,430 | 1,351 | 1,449 | 1,441 | 1,444 | 1,418 | 1,338 |
神戸製鋼所
| 5406 | 0.27 | 1,289 | 1,298 | 4 | 43 | 2.77 | 6,490,100 | 9,966,650 | 9,299,250 | 510,752 | 7.06 | 0.56 | 183.81 | 0 | 非エネルギー鉱物 | 102.73 | 105.63 | 25.24 | 15.23 | 4.55 | 1,267 | 1,175 | 1,095 | 996 | 811 | 1,274 | 1,196 | 1,112 | 1,009 | 884 |
東京海上ホ
| 8766 | 0.27 | 3,364 | 3,370 | 9 | 70 | 1.95 | 8,259,600 | 5,698,100 | 5,879,400 | 6,689,237 | 17.95 | 1.85 | 187.79 | 0 | 金融 | 21.33 | 18.98 | 28.26 | 19.82 | 4.89 | 3,316 | 3,174 | 2,888 | 2,811 | 2,757 | 3,322 | 3,168 | 2,983 | 2,869 | 2,752 |
東北電力
| 9506 | 0.12 | 877 | 881 | 1 | 21 | 2.13 | 4,267,900 | 3,680,290 | 3,048,073 | 439,975 | 0.00 | 0.80 | -255.11 | 0 | 公益事業 | 26.82 | 31.36 | 32.94 | 12.14 | 1.81 | 895 | 845 | 764 | 711 | 683 | 884 | 845 | 784 | 738 | 715 |
日産自動車
| 7201 | 0.09 | 547 | 543 | 1 | 12 | 1.62 | 24,087,200 | 24,259,120 | 21,371,600 | 2,124,277 | 9.58 | 0.41 | 56.67 | 0 | 耐久消費財 | 31.84 | 17.93 | 15.57 | 6.51 | 3.64 | 539 | 530 | 511 | 502 | 490 | 540 | 530 | 517 | 505 | 502 |
日本電信電
| 9432 | 0.05 | 4,078 | 4,083 | 2 | 62 | 1.09 | 10,641,700 | 8,153,260 | 7,595,983 | 14,049,615 | 11.73 | 1.63 | 347.94 | 0 | 通信 | 8.53 | 8.68 | 2.02 | -2.06 | -0.29 | 4,098 | 4,088 | 4,080 | 4,008 | 3,931 | 4,091 | 4,092 | 4,072 | 4,019 | 3,926 |
九州電力
| 9508 | 0.03 | 910 | 912 | 0 | 18 | 2.02 | 4,093,900 | 2,701,810 | 2,245,540 | 430,748 | 0.00 | 0.81 | -123.80 | 0 | 公益事業 | 21.37 | 30.03 | 22.51 | 3.58 | 0.01 | 924 | 889 | 842 | 788 | 766 | 916 | 892 | 850 | 813 | 796 |
J.フロン
| 3086 | 0.00 | 1,411 | 1,422 | 0 | 28 | 2.28 | 3,238,500 | 1,576,120 | 1,746,377 | 372,373 | 26.19 | 1.05 | 54.34 | 5,115 | 小売業 | 19.20 | 22.90 | 13.31 | -2.07 | 0.74 | 1,419 | 1,405 | 1,403 | 1,325 | 1,243 | 1,420 | 1,412 | 1,388 | 1,337 | 1,262 |
シチズン時
| 7762 | 0.00 | 861 | 861 | 0 | 21 | 2.13 | 3,133,300 | 2,891,040 | 3,046,927 | 251,732 | 11.44 | 0.99 | 75.24 | 0 | 電子テクノロジー | 45.44 | 46.93 | 8.58 | 7.76 | 3.36 | 852 | 847 | 799 | 771 | 686 | 856 | 844 | 812 | 769 | 706 |
アビックス
| 7836 | 0.00 | 102 | 104 | 0 | 8 | 4.95 | 679,700 | 966,350 | 2,732,493 | 3,653 | 0.00 | 2.50 | -0.22 | 0 | 製造加工 | 25.30 | 4.00 | 9.47 | -19.38 | -4.59 | 107 | 113 | 104 | 97 | 88 | 106 | 109 | 105 | 99 | 94 |
セブン銀行
| 8410 | 0.00 | 287 | 287 | 0 | 4 | 0.77 | 5,993,200 | 5,275,700 | 5,813,587 | 337,554 | 17.91 | 1.35 | 16.03 | 0 | 金融 | 9.16 | 11.28 | 7.93 | 3.27 | 2.94 | 285 | 278 | 277 | 272 | 267 | 285 | 280 | 277 | 273 | 268 |
ソフトバン
| 9434 | -0.03 | 1,524 | 1,524 | -1 | 13 | 0.49 | 14,665,300 | 9,344,420 | 8,622,130 | 7,167,525 | 13.64 | 3.24 | 113.10 | 0 | 通信 | 1.87 | 3.29 | -1.01 | -0.10 | 0.49 | 1,524 | 1,509 | 1,517 | 1,522 | 1,502 | 1,522 | 1,515 | 1,517 | 1,515 | 1,508 |
アマダ
| 6113 | -0.07 | 1,403 | 1,410 | -1 | 25 | 1.47 | 1,879,300 | 1,647,290 | 1,645,523 | 490,376 | 14.35 | 0.97 | 98.25 | 0 | 製造加工 | 36.58 | 30.75 | 14.50 | 3.64 | 2.88 | 1,395 | 1,370 | 1,305 | 1,256 | 1,159 | 1,399 | 1,369 | 1,321 | 1,263 | 1,198 |
大林組
| 1802 | -0.13 | 1,174 | 1,181 | -2 | 22 | 1.37 | 2,708,300 | 2,340,220 | 2,948,760 | 847,835 | 10.90 | 0.85 | 108.34 | 0 | 耐久消費財 | 18.22 | 16.70 | 17.28 | 3.23 | 1.24 | 1,176 | 1,167 | 1,113 | 1,056 | 1,016 | 1,178 | 1,163 | 1,123 | 1,079 | 1,035 |
ダイフク
| 6383 | -0.13 | 3,052 | 3,048 | -4 | 66 | 1.53 | 2,376,100 | 2,009,090 | 2,169,867 | 1,157,426 | 27.94 | 3.47 | 109.11 | 0 | 製造加工 | 46.77 | 35.27 | 26.12 | 13.31 | 4.38 | 3,014 | 2,907 | 2,662 | 2,544 | 2,444 | 3,015 | 2,897 | 2,730 | 2,604 | 2,564 |
日立製作所
| 6501 | -0.15 | 8,885 | 8,895 | -13 | 168 | 1.27 | 3,180,500 | 3,169,530 | 3,023,983 | 8,353,347 | 12.98 | 1.69 | 685.74 | 0 | 製造加工 | 39.92 | 25.19 | 30.85 | 10.22 | 3.13 | 8,830 | 8,419 | 7,968 | 7,470 | 7,142 | 8,824 | 8,479 | 8,055 | 7,664 | 7,273 |
日本製鉄
| 5401 | -0.15 | 3,010 | 2,985 | -5 | 67 | 2.47 | 11,403,600 | 9,776,640 | 12,037,263 | 2,752,144 | 4.44 | 0.66 | 753.66 | 0 | 非エネルギー鉱物 | 31.07 | 31.45 | -1.34 | 4.57 | 4.43 | 2,950 | 2,860 | 2,904 | 2,931 | 2,576 | 2,956 | 2,893 | 2,893 | 2,829 | 2,645 |
東レ
| 3402 | -0.17 | 787 | 786 | -1 | 14 | 1.64 | 10,273,900 | 7,832,810 | 6,467,090 | 1,260,522 | 17.32 | 0.82 | 45.49 | 0 | 素材産業 | 7.07 | 1.72 | 7.94 | 4.90 | 3.37 | 779 | 758 | 754 | 764 | 754 | 780 | 764 | 759 | 757 | 748 |
ニッスイ
| 1332 | -0.28 | 646 | 644 | -2 | 10 | 1.49 | 2,541,800 | 1,519,800 | 1,556,643 | 201,060 | 9.44 | 0.92 | 68.22 | 0 | 非耐久消費財 | 17.99 | 22.24 | 19.52 | 2.25 | -0.02 | 645 | 637 | 606 | 573 | 554 | 644 | 635 | 611 | 587 | 569 |
三菱電機
| 6503 | -0.29 | 2,020 | 2,038 | -6 | 36 | 1.39 | 9,314,400 | 6,754,880 | 6,615,033 | 4,363,030 | 20.11 | 1.33 | 101.30 | 0 | 製造加工 | 56.91 | 51.04 | 33.69 | 18.67 | 3.24 | 2,026 | 1,909 | 1,756 | 1,637 | 1,495 | 2,023 | 1,924 | 1,795 | 1,676 | 1,572 |
中部電力
| 9502 | -0.35 | 1,714 | 1,714 | -6 | 29 | 1.36 | 3,669,500 | 2,515,740 | 2,258,693 | 1,300,212 | 33.90 | 0.63 | 50.56 | 0 | 公益事業 | 25.35 | 31.40 | 19.74 | 2.91 | 0.59 | 1,723 | 1,688 | 1,581 | 1,487 | 1,394 | 1,717 | 1,684 | 1,604 | 1,519 | 1,439 |
三井住友フ
| 8316 | -0.38 | 5,894 | 5,843 | -22 | 104 | 3.50 | 10,400,700 | 7,682,510 | 7,410,373 | 8,041,826 | 9.90 | 0.62 | 590.42 | 0 | 金融 | 10.52 | 24.06 | 10.73 | 2.26 | 2.01 | 5,814 | 5,705 | 5,631 | 5,644 | 5,099 | 5,821 | 5,735 | 5,658 | 5,518 | 5,194 |
みずほフィ
| 8411 | -0.38 | 2,150 | 2,122 | -8 | 38 | 2.98 | 15,756,900 | 11,143,400 | 10,411,977 | 5,397,539 | 9.68 | 0.59 | 219.20 | 0 | 金融 | 13.45 | 24.79 | 14.43 | 3.46 | 0.52 | 2,122 | 2,091 | 2,031 | 2,030 | 1,860 | 2,124 | 2,094 | 2,050 | 1,996 | 1,895 |
中国電力
| 9504 | -0.39 | 924 | 921 | -4 | 24 | 1.66 | 4,084,900 | 3,336,410 | 2,977,330 | 332,955 | 0.00 | 0.74 | -431.30 | 0 | 公益事業 | 35.58 | 41.85 | 35.98 | 19.40 | 0.27 | 939 | 873 | 775 | 727 | 719 | 928 | 877 | 804 | 760 | 757 |
富士フイル
| 4901 | -0.40 | 8,764 | 8,778 | -35 | 124 | 1.29 | 1,751,900 | 1,705,360 | 1,867,963 | 2,650,739 | 0.00 | 1.27 | 547.19 | 0 | 耐久消費財 | 32.16 | 22.86 | 37.50 | 10.19 | 1.48 | 8,799 | 8,617 | 7,721 | 7,157 | 7,053 | 8,786 | 8,535 | 7,946 | 7,498 | 7,287 |
日本たばこ
| 2914 | -0.40 | 3,214 | 3,201 | -13 | 32 | 1.01 | 10,598,300 | 7,836,940 | 7,074,390 | 5,704,379 | 12.27 | 1.60 | 261.03 | 52,640 | 非耐久消費財 | 21.18 | 13.51 | 16.95 | 4.40 | 2.46 | 3,188 | 3,118 | 2,991 | 2,860 | 2,724 | 3,187 | 3,119 | 3,015 | 2,904 | 2,756 |
三菱UFJ
| 8306 | -0.41 | 995 | 986 | -4 | 20 | 3.22 | 109,953,600 | 79,933,350 | 80,840,727 | 11,812,857 | 10.89 | 0.69 | 90.73 | 0 | 金融 | 10.27 | 29.37 | 16.29 | 8.19 | 1.77 | 978 | 952 | 902 | 913 | 834 | 980 | 953 | 923 | 897 | 852 |
川崎重工業
| 7012 | -0.42 | 3,548 | 3,538 | -15 | 101 | 2.27 | 2,749,200 | 4,122,410 | 3,104,040 | 594,979 | 10.76 | 1.02 | 328.82 | 0 | 電子テクノロジー | 16.38 | 10.22 | 28.56 | 27.96 | 3.12 | 3,502 | 3,225 | 3,018 | 2,968 | 2,841 | 3,504 | 3,277 | 3,096 | 2,994 | 2,865 |
ブリヂスト
| 5108 | -0.43 | 6,049 | 6,007 | -26 | 95 | 1.39 | 2,546,900 | 2,020,550 | 2,009,913 | 4,215,209 | 13.63 | 1.39 | 442.19 | 129,262 | 耐久消費財 | 30.47 | 20.87 | 17.81 | 6.45 | 3.05 | 5,971 | 5,791 | 5,557 | 5,320 | 5,186 | 5,969 | 5,804 | 5,608 | 5,422 | 5,257 |
大和ハウス
| 1925 | -0.48 | 3,738 | 3,745 | -18 | 62 | 2.01 | 2,805,000 | 1,924,200 | 2,073,273 | 2,440,410 | 7.98 | 1.08 | 469.03 | 0 | 耐久消費財 | 23.27 | 17.99 | 20.65 | 5.20 | 1.90 | 3,733 | 3,656 | 3,461 | 3,286 | 3,176 | 3,736 | 3,655 | 3,505 | 3,365 | 3,266 |
ヤマトホー
| 9064 | -0.51 | 2,530 | 2,541 | -13 | 45 | 1.11 | 1,453,000 | 1,462,770 | 1,529,117 | 925,066 | 20.05 | 1.51 | 126.70 | 0 | 交通・輸送 | 21.56 | 9.84 | 13.67 | 0.22 | 3.02 | 2,532 | 2,550 | 2,436 | 2,352 | 2,279 | 2,539 | 2,528 | 2,459 | 2,385 | 2,343 |
三菱重工業
| 7011 | -0.57 | 6,879 | 6,822 | -39 | 165 | 2.67 | 4,389,800 | 4,265,190 | 3,890,027 | 2,302,625 | 17.57 | 1.32 | 388.43 | 0 | 電子テクノロジー | 32.47 | 21.76 | 49.57 | 24.95 | 6.43 | 6,786 | 6,257 | 5,620 | 5,267 | 5,205 | 6,758 | 6,302 | 5,801 | 5,479 | 5,176 |
デンソー
| 6902 | -0.58 | 9,600 | 9,604 | -56 | 184 | 1.46 | 2,028,700 | 1,755,390 | 1,564,377 | 7,265,160 | 23.06 | 1.64 | 416.54 | 0 | 製造加工 | 48.44 | 33.57 | 36.40 | 15.75 | 5.82 | 9,496 | 8,998 | 8,276 | 7,759 | 7,469 | 9,495 | 9,030 | 8,465 | 8,011 | 7,723 |
住友電気工
| 5802 | -0.71 | 1,764 | 1,755 | -13 | 31 | 1.03 | 4,506,300 | 2,958,130 | 2,477,763 | 1,378,056 | 12.15 | 0.72 | 144.45 | 0 | 製造加工 | 18.15 | 11.26 | 8.94 | 4.68 | 4.56 | 1,741 | 1,702 | 1,696 | 1,669 | 1,613 | 1,742 | 1,710 | 1,694 | 1,666 | 1,624 |
鹿島建設
| 1812 | -0.71 | 2,092 | 2,086 | -15 | 41 | 1.47 | 2,412,700 | 2,101,980 | 2,812,090 | 1,021,029 | 9.15 | 0.96 | 227.98 | 0 | 工業サービス | 36.75 | 36.66 | 30.34 | 3.76 | 1.63 | 2,090 | 2,068 | 1,883 | 1,736 | 1,602 | 2,087 | 2,043 | 1,921 | 1,793 | 1,671 |
KDDI
| 9433 | -0.73 | 4,479 | 4,490 | -33 | 70 | 1.69 | 6,363,500 | 4,865,690 | 5,033,143 | 9,888,614 | 14.48 | 1.89 | 310.23 | 0 | 通信 | 12.53 | 11.97 | 10.97 | 0.20 | 0.36 | 4,505 | 4,420 | 4,292 | 4,167 | 4,167 | 4,495 | 4,429 | 4,326 | 4,237 | 4,171 |
MS&AD
| 8725 | -0.75 | 5,202 | 5,184 | -39 | 88 | 1.77 | 2,878,400 | 1,842,510 | 1,714,557 | 2,592,814 | 17.30 | 0.92 | 303.39 | 0 | 金融 | 23.69 | 29.89 | 23.93 | 11.51 | 0.88 | 5,205 | 4,961 | 4,628 | 4,457 | 4,250 | 5,185 | 4,984 | 4,729 | 4,529 | 4,337 |
オリックス
| 8591 | -0.75 | 2,513 | 2,511 | -19 | 42 | 1.36 | 5,226,200 | 4,706,170 | 4,910,320 | 2,916,911 | 10.86 | 0.88 | 231.52 | 0 | 金融 | 17.29 | 14.04 | 15.96 | 4.93 | 2.39 | 2,500 | 2,432 | 2,350 | 2,325 | 2,250 | 2,502 | 2,443 | 2,378 | 2,329 | 2,289 |
村田製作所
| 6981 | -0.76 | 8,513 | 8,455 | -65 | 146 | 2.01 | 2,940,400 | 2,182,830 | 2,119,340 | 5,451,375 | 21.08 | 2.22 | 401.17 | 0 | 電子テクノロジー | 29.40 | 17.28 | 10.97 | 7.26 | -0.22 | 8,536 | 8,347 | 8,029 | 7,816 | 7,524 | 8,505 | 8,349 | 8,104 | 7,886 | 7,768 |
ヤマハ発動
| 7272 | -0.80 | 4,000 | 3,958 | -32 | 86 | 2.12 | 2,388,000 | 2,287,480 | 2,125,950 | 1,349,481 | 7.20 | 1.33 | 550.31 | 52,554 | 耐久消費財 | 33.40 | 19.94 | 24.66 | 17.80 | 6.77 | 3,894 | 3,663 | 3,513 | 3,427 | 3,248 | 3,903 | 3,705 | 3,559 | 3,439 | 3,271 |
新光電気工
| 6967 | -0.84 | 5,640 | 5,668 | -48 | 214 | 3.48 | 2,000,800 | 1,774,100 | 1,976,890 | 772,174 | 14.05 | 3.05 | 403.31 | 0 | 電子テクノロジー | 70.72 | 55.08 | 45.89 | 26.66 | 4.87 | 5,709 | 5,326 | 4,567 | 4,196 | 3,916 | 5,671 | 5,318 | 4,783 | 4,398 | 4,173 |
東京瓦斯
| 9531 | -0.90 | 3,200 | 3,189 | -29 | 54 | 1.71 | 2,581,600 | 1,830,850 | 1,875,143 | 1,394,782 | 4.93 | 0.89 | 647.28 | 0 | 公益事業 | 23.41 | 22.18 | 27.56 | 5.77 | 1.92 | 3,195 | 3,085 | 2,857 | 2,726 | 2,633 | 3,189 | 3,089 | 2,924 | 2,790 | 2,672 |
ミネベア
| 6479 | -0.94 | 2,796 | 2,779 | -27 | 54 | 2.35 | 2,502,100 | 1,549,850 | 1,506,197 | 1,136,029 | 14.92 | 1.79 | 187.49 | 0 | 製造加工 | 41.50 | 26.26 | 21.51 | 10.76 | 2.09 | 2,773 | 2,707 | 2,569 | 2,473 | 2,345 | 2,773 | 2,703 | 2,601 | 2,501 | 2,441 |
JVCケン
| 6632 | -0.97 | 509 | 509 | -5 | 16 | 2.39 | 3,132,500 | 3,064,540 | 3,782,573 | 84,032 | 5.14 | 0.84 | 99.27 | 0 | 耐久消費財 | 38.69 | 30.18 | 34.66 | -0.97 | 2.41 | 519 | 504 | 463 | 426 | 359 | 514 | 504 | 473 | 433 | 375 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました