短期 2023.06.20

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ヘリオス  692716.409201,0011417726.2616,033,2002,419,3802,843,68015,59466.941.2114.950電子テクノロジー124.94134.43193.5539.8061.45758648644517480812690630563495
レカム 332315.738910314723.6014,469,2005,406,7502,122,0637,26437.141.932.77429流通サービス11.964.0427.1643.06-1.9095868184899688848485
ANYCO 503211.848,0308,50090046712.778,423,9003,693,8402,175,923234,82145.320.00198.510商業サービス46.5540.9650.7151.2514.717,3866,7066,0485,5707,3377,6086,8576,2856,1826,890
ソシオネク 652610.6824,06026,8302,5901,56712.188,011,5005,776,4203,596,710814,73348.138.22587.020電子テクノロジー366.61338.40168.84111.5921.6824,84419,53414,51311,811024,71420,25416,05212,8870
GMB 72148.092,2752,4191812909.281,637,4004,291,1102,279,87711,83910.530.58229.700製造加工249.06238.80190.75107.46-13.392,2422,1701,6731,2459842,3312,1761,7791,4321,151
QDレーザ 66136.4070874845377.946,506,3002,807,5102,819,65329,1710.006.49-15.160電子テクノロジー38.2634.0531.4611.646.10706684677612599715691668638629
住信SBI 71634.121,6341,69267554.842,619,4001,697,3902,304,223246,8490.001.940.000金融38.4638.4638.46-2.146.211,6181,6051,638001,6351,6141,59700
三菱商事 80583.727,1207,2002581855.5718,884,10011,814,9108,597,3839,913,6888.951.27807.800流通サービス69.8167.0553.7129.7513.716,9176,1995,5625,1194,7186,9086,3035,7415,3034,890
三井物産 80313.315,7225,7481841535.2710,971,6008,129,3606,863,6208,257,5687.961.38722.070素材産業51.2646.0751.9829.1712.975,5384,9114,5104,2263,9075,5245,0274,6294,3323,988
ソフトバン 99842.846,5306,6911852163.9025,522,80021,414,55018,254,5207,869,0060.001.14-607.000通信20.4514.3033.8227.428.276,5885,9315,4415,5075,6746,5346,0455,6695,5835,618
サイバーエ 47512.791,0641,08930273.124,391,8003,288,6904,029,020535,66658.653.7719.696,337テクノロジーサービス-5.51-5.35-5.10-5.512.981,0611,0281,0981,1311,1831,0641,0541,0841,1221,198
マネックス 86982.6452754514134.215,135,1003,696,5603,088,717136,35042.421.4012.850金融31.0134.9016.959.889.00526502500493477528509500492494
フェローテ 68902.543,3403,430851213.301,602,2001,869,0901,593,953156,9385.420.88644.760電子テクノロジー23.8714.988.729.419.063,2603,2113,1273,1553,0123,2993,2013,1613,1193,037
ルネサスエ 67232.402,5922,68863913.9813,199,80019,017,71017,470,3634,699,75916.493.15166.3021,017電子テクノロジー129.25123.0747.9422.686.252,6572,4252,1041,8911,5852,6392,4412,1891,9561,726
アドバンテ 68572.3419,19019,6504508112.755,436,6006,205,7605,570,7633,558,60128.319.82696.830電子テクノロジー139.63116.8967.9533.044.5219,49018,02714,34812,56910,42919,36817,77715,35413,34511,557
キヤノン 77511.863,8133,87871602.008,056,2006,257,3505,357,2233,866,06615.621.27248.85180,775電子テクノロジー36.3131.9334.1914.707.963,7433,5793,3083,1113,1263,7673,5853,3793,2313,140
スルガ銀行 83581.745195259111.941,694,9001,114,9501,504,56797,1749.350.3756.150金融23.5323.5314.63-2.785.63511509505470435514509499478452
アコム 85721.52333340562.381,564,3002,418,7502,107,763524,3469.690.9235.060金融7.878.916.192.971.92335330329327322336332329327327
CAICA 23151.526667154.692,546,9003,581,5305,954,9438,5270.001.56-70.79459テクノロジーサービス-20.24-22.0915.5236.738.0663605662846460596583
中外製薬 45191.494,2254,30063822.752,346,6003,018,0302,858,4236,966,73022.384.97192.207,771ヘルステクノロジー28.0524.6728.7818.785.294,2183,9703,6653,5273,5244,2183,9983,7653,6283,597
フジクラ 58031.481,1831,20218312.421,657,3002,538,7103,082,533326,5668.221.23146.170製造加工21.6617.1533.5624.562.561,1921,1441,0129819831,1891,1361,0561,010956
メディネッ 23701.437071124.411,564,2002,113,8401,589,11715,2090.002.73-5.9496ヘルステクノロジー1.43-2.747.585.971.4369696869757069686970
ニコン 77311.401,8171,84226421.962,639,7002,541,5102,274,437600,31214.711.04125.870電子テクノロジー57.4452.9938.0818.3013.671,7841,6271,4881,3961,3721,7821,6481,5321,4501,403
パン・パシ 75321.362,4502,49634622.992,669,0002,434,9402,167,2631,469,03922.133.79113.0716,912小売業3.8710.745.01-6.17-0.992,5112,4942,5382,5112,4842,5032,5162,5222,5012,435
SUMCO 34361.252,0352,07026451.923,897,7005,967,9506,596,000715,7427.821.36264.739,189製造加工18.739.618.985.482.432,0592,0331,9551,9411,9242,0572,0211,9781,9531,949
シチズン時 77621.1686286910201.521,621,0002,687,5902,927,853251,14811.551.0075.240電子テクノロジー46.7950.0911.276.232.96861852803776689861847816773709
リプロセル 49780.963103153143.911,517,9001,213,0602,025,05726,5540.003.54-3.610ヘルステクノロジー4.300.6433.479.004.30304295270266263307295279271263
メルカリ 43850.943,3783,432321073.777,020,9007,030,4005,708,253550,039107.9914.6532.192,209小売業27.1128.1648.4421.238.923,3533,0282,6982,6122,5863,3453,0812,8332,7042,728
東海カーボ 53010.881,2461,25811281.611,496,8001,768,8501,962,587265,73010.181.00123.544,378製造加工19.7612.782.571.903.291,2521,2161,2231,2251,1321,2491,2281,2231,2051,175
TDK 67620.825,5555,624461182.011,707,5002,430,9102,234,8772,114,03618.721.46301.160電子テクノロジー31.8626.8122.137.331.335,6485,4705,0454,8444,7795,6195,4555,1734,9614,794
リンカーズ 51310.813663733223.29250,700769,0001,501,9075,07398.183.373.8079商業サービス9.7114.4223.5141.296.5736333529931103643373183260
セイコーエ 67240.812,2302,25118391.351,337,3001,476,0101,515,903740,10910.231.03220.140電子テクノロジー16.8514.8220.225.212.162,2242,1822,0841,9802,0162,2272,1812,1022,0432,015
キリンホー 25030.772,1692,17317260.903,351,0003,861,1403,467,6031,750,23317.971.80120.9130,538非耐久消費財9.694.624.750.583.262,1512,1162,1402,0942,1222,1522,1312,1252,1132,102
レーザーテ 69200.7021,04021,5251508423.0711,005,80011,231,60011,656,9131,927,55359.6626.68361.11662電子テクノロジー0.61-8.83-1.282.551.0821,89621,85820,77321,70821,75221,70921,50621,29221,51921,554
ミネベア 64790.592,7782,81017531.781,014,5001,539,3101,524,5271,130,96715.091.81187.490製造加工43.0534.2317.459.323.102,7992,7242,5842,4862,3482,7902,7212,6162,5132,448
すかいらー 31970.571,8591,86811230.781,356,6001,466,5301,636,963422,4720.002.69-28.865,804消費者サービス22.4618.2013.18-0.561.111,8531,8501,8351,7221,6411,8571,8511,8181,7541,684
エーザイ 45230.559,5999,630533131.101,339,0003,542,7202,301,4372,746,21849.823.45193.310ヘルステクノロジー12.586.2831.4115.84-9.589,6989,5838,5838,0718,0569,7409,5408,8728,4278,000
イビデン 40620.548,0518,147442481.891,049,4001,609,3001,679,6601,131,24721.802.71373.7412,744電子テクノロジー75.3967.9866.9523.255.128,0867,6216,4125,6535,2478,0627,5486,7196,0535,570
東京エレク 80350.5019,77520,0001005871.753,063,8004,851,1304,696,8579,355,34019.915.861,007.770製造加工56.5145.1225.436.953.0920,10019,46917,42716,57115,25719,96919,25818,01116,96016,295
日本航空 92010.492,9402,96415511.253,542,1005,711,3504,810,2271,288,73437.571.5978.880交通・輸送9.9610.5817.558.876.662,9212,7662,6772,6342,6562,9182,7992,7142,6662,610
アルプスア 67700.481,2481,2556211.13855,6001,551,1301,521,587258,69722.510.6555.850電子テクノロジー6.043.76-0.75-0.830.201,2591,2461,2331,2791,2481,2541,2481,2471,2541,257
ソニーグル 67580.4813,52513,735652731.933,387,8003,878,0103,662,22716,954,72318.192.35758.290電子テクノロジー35.7233.6117.39-0.43-1.1913,83113,59212,94412,29711,44613,76813,58013,05412,47611,987
新光電気工 69670.465,6045,710262092.53956,1001,595,5701,972,397767,85114.163.07403.310電子テクノロジー71.9971.4748.8917.73-0.245,7035,4314,6414,2343,9345,6875,3874,8544,4494,203
日本通信 94240.37269271181.862,113,7003,335,0404,417,98344,54865.1829.834.190通信24.3126.0516.31-6.55-1.09270266264249235270269263253239
大塚ホール 45780.365,4925,52420881.191,367,9002,202,8001,776,0802,985,37417.411.35317.3433,482ヘルステクノロジー29.9524.8639.1112.41-0.315,5445,3624,9164,5134,5105,5205,3445,0064,7394,585
小野薬品工 45280.352,7322,76110521.491,359,8002,008,1502,325,3331,343,40711.961.82230.850ヘルステクノロジー-7.52-18.02-1.256.601.492,7252,6772,6812,7503,0352,7362,6942,7032,7882,921
テルモ 45430.324,7084,71915801.183,259,0002,762,8002,875,7073,501,80439.643.16119.090ヘルステクノロジー27.4424.2532.3314.655.174,6374,4024,1703,9194,0194,6404,4404,2154,0684,040
三菱自動車 72110.254884891121.5513,406,80018,873,47018,420,250725,9234.310.91113.380耐久消費財-1.19-7.020.235.181.90490475487502527488481486497494
LIXIL 59380.241,8931,8975310.871,236,3001,394,4001,716,853543,45734.180.8755.510製造加工-5.67-5.15-13.97-4.862.261,8901,8601,9752,0792,1171,8851,8851,9572,0332,140
NTN 64720.24295297181.304,902,2008,296,0508,652,207157,03015.180.7119.530製造加工14.049.01-8.77-2.151.58298290308315293296295303304294
オリンパス 77330.242,3202,3466611.733,994,6006,925,2408,003,8802,930,92120.744.59113.240ヘルステクノロジー-0.02-3.461.416.765.182,3062,2112,3172,3362,5612,3082,2542,2862,3542,449
レゾナック 40040.222,2742,2815571.35906,3001,518,0501,723,703412,13240.910.7555.7625,803素材産業14.226.849.037.541.882,2812,2242,1852,1942,1722,2752,2302,1982,1892,213
任天堂 79740.166,2026,242101061.403,106,7004,810,1105,711,4777,255,48516.813.21371.400耐久消費財14.6611.9423.822.771.356,2246,0685,8225,5535,6896,2196,0835,8675,7245,694
ダブル・ス 66190.161,2701,2792594.053,534,1004,901,2703,425,77370,52316.041.4081.621,391素材産業-1.99-11.062.5712.59-1.081,2901,1541,1551,2421,4971,2771,1991,1861,2541,339
リコー 77520.121,2351,2362271.181,462,3002,679,5803,239,423738,03714.000.8188.270電子テクノロジー24.6723.1826.0712.110.611,2511,2071,1211,0691,0621,2431,2051,1421,0981,074
日本たばこ 29140.063,1843,1892310.445,010,6007,706,4406,788,3775,656,45812.221.60261.0352,640非耐久消費財20.7313.5916.864.220.983,1983,1273,0082,8702,7323,1883,1313,0292,9152,765
信越化学工 40630.044,7904,80321101.306,176,9007,508,1407,145,9239,663,06413.822.50347.870素材産業50.7541.7218.1314.284.054,8344,5414,2474,0983,6804,7944,5714,3324,1093,875
ANAホー 92020.003,2293,2340481.121,963,7002,766,9602,893,1671,521,07919.011.76190.240交通・輸送15.8314.5815.893.292.703,2233,1303,0222,9192,8683,2173,1463,0512,9632,865
東芝 6502-0.044,5334,536-2220.241,468,6002,136,6501,841,6671,963,39815.541.57292.560製造加工-0.723.806.650.780.074,5344,5144,4644,4094,6504,5344,5124,4744,4924,606
ヒューリッ 3003-0.081,2461,248-1181.261,616,4002,226,2301,985,423951,89611.471.38108.861,347金融20.4618.5217.963.312.301,2421,2071,1761,1261,1041,2411,2131,1791,1461,120
住友化学 4005-0.12434434-160.836,011,8009,145,62010,609,223710,742101.620.614.270素材産業-8.42-8.61-1.340.491.50433427441453476433431438451472
オリエンタ 4661-0.235,2835,292-121081.162,704,8004,249,0805,367,4338,687,954109.3610.4549.290消費者サービス38.9043.4920.27-1.75-1.455,3755,3425,1094,7294,3285,3435,3215,1084,8164,500
東レ 3402-0.28770772-2151.064,746,7007,444,7806,610,9971,239,23317.000.8145.490素材産業5.134.324.161.82-0.06780759756764753776766760757749
スズキ 7269-0.325,0005,002-161001.071,513,0002,255,1202,064,2072,436,98010.991.17455.210耐久消費財19.3814.4110.616.43-0.665,0574,8344,7574,7634,7435,0264,9054,8064,7544,696
三菱ケミカ 4188-0.33822822-3130.723,599,4005,520,6205,419,6431,171,49613.060.7567.580素材産業20.5919.356.672.211.05825812802787743822813802785771
エムスリー 2413-0.363,2903,293-12882.422,144,0002,530,1302,350,1732,243,83345.637.3972.220テクノロジーサービス-7.34-10.98-3.993.330.213,3023,2043,2223,3113,7203,2933,2353,2433,3633,667
第一三共 4568-0.444,7214,737-211341.713,016,4005,300,1204,859,3379,119,77983.246.2856.9617,435ヘルステクノロジー12.799.983.90-3.07-6.794,8264,7704,7314,5604,4464,8134,8084,7254,6024,354
住友電気工 5802-0.631,7201,725-11321.222,387,4002,914,8002,498,7771,353,88011.940.71144.450製造加工16.1613.416.021.770.581,7491,7031,6991,6731,6151,7351,7131,6971,6681,626
カシオ計算 6952-0.711,1841,187-9211.571,254,9001,426,6801,765,483285,90321.721.2854.660耐久消費財-11.09-7.55-7.19-1.90-2.341,2011,1911,2411,2751,3001,1961,2041,2311,2601,295
日立製作所 6501-0.868,7358,747-761641.602,216,7002,988,5602,949,2938,273,64012.771.66685.740製造加工37.6027.7726.495.440.558,8608,4768,0327,5107,1608,7988,5348,1117,7087,303
日本M&A 2127-0.981,1141,117-11312.173,871,4003,777,8004,384,897373,28937.606.7929.760金融-31.05-30.0611.924.307.201,1011,0361,0191,0951,4101,1001,0531,0531,1441,341
野村総合研 4307-1.563,9833,987-63923.291,968,2002,029,8101,805,1972,314,75030.955.91128.910テクノロジーサービス29.0325.7731.5810.296.043,9083,6833,4963,2733,3233,9203,7293,5393,4113,419
三菱電機 6503-1.941,9711,973-39372.3910,013,7007,315,1206,829,9134,295,77519.481.29101.300製造加工51.9448.0129.5013.03-1.352,0201,9281,7741,6501,5012,0041,9361,8101,6881,580
タイトルとURLをコピーしました