ボラティリティ上位 2023.06.20

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
さくらイン 377854.591,6711,47346746.429230,664,9003,311,4601,195,59736,69980.036.2918.41755テクノロジーサービス195.78196.98134.93123.18110.439507366806435861,050795707656615
ピクセラ 673150.0022-1-33.3312,055,1002,460,3804,132,3071,2810.000.36-6.26120電子テクノロジー-71.43-75.00-50.00-33.33-33.333334633346
ビート・ホ 939940.006600.0021,766,3514,981,6503,579,2503630.000.00-15.1843テクノロジーサービス-75.00-73.91-64.71-40.000.005810142367101420
クボテック 770934.782343068035.40178,132,500945,880382,8173,1120.005.85-14.880電子テクノロジー51.4947.8339.0947.8325.93241222213217219252227219218224
ヘリオス  692726.269201,00114116.407716,033,2002,419,3802,843,68015,59466.941.2114.950電子テクノロジー124.94134.43193.5539.8061.45758648644517480812690630563495
アップコン 507524.861,7901,78519512.269040,9009,1503,4532,1060.002.030.0043工業サービス106.6078.5054.0139.3437.311,5141,3351,2971,25901,5641,3801,3051,2370
レカム 332323.60891031415.73714,469,2005,406,7502,122,0637,26437.141.932.77429流通サービス11.964.0427.1643.06-1.9095868184899688848485
データセク 390523.193514078024.46174,515,400563,780290,5504,8260.002.41-36.630テクノロジーサービス66.8061.5164.7847.4632.14331304284266266345310290277276
エーアイ 438822.441,3371,33730028.937330,10042,81057,1075,235403.995.553.310テクノロジーサービス121.36102.2712.1650.2248.239949121,0129458631,063946963944920
ピアズ 706620.692,8102,57124010.301912,189,700831,830715,66011,21858.406.0846.39476商業サービス333.56303.61136.7463.6536.032,1351,6681,3981,1329172,2081,7811,4861,2471,045
ヤマト・イ 788620.651,2381,266151.2093289,300130,14047,9131,651103.151.0412.270素材産業38.6633.2614.9924.2424.241,1831,0631,1051,0931,0051,2021,1001,0921,0751,006
GLOBE 557520.612,9003,30050017.8603,184,4000000.000.000.000テクノロジーサービス23.7823.7823.7823.7823.782,67900002,6790000
インターネ 654520.463914364712.0815512,00054,22022,5902,09269.311.836.520ヘルスサービス24.5722.1322.8214.7410.38396389375368377404390380375381
インフォネ 444419.352,1682,37024111.322211,346,2001,112,820473,0174,31458.295.1541.300テクノロジーサービス218.98215.5822.5441.0726.132,3301,8301,6231,3441,0722,2271,9021,6591,4331,205
ブランディ 706718.691,1721,2741159.926256,40011,0505,6601,82425.621.6950.040商業サービス28.6929.345.5515.5016.991,1421,0981,2251,2011,1141,1701,1311,1721,1721,137
マーキュリ 502518.4081596515018.4079634,300333,620142,7502,11329.203.6034.2455テクノロジーサービス26.1417.6829.0177.7213.53812701653707822846734690718816
エージェン 583617.191,3051,4551057.781589,80016,39012,26000.000.000.000金融177.14142.50130.9572.80-4.841,3461,3141,05783501,3971,3171,1128910
ラストワン 925216.914,1404,63070017.81320193,200255,290220,63310,61865.8111.0972.22225テクノロジーサービス479.47509.21178.9251.8022.494,0423,5943,1112,2671,5494,1343,6913,1532,5311,939
ジーエヌア 216015.731,5201,643835.32776,597,0001,811,110980,46374,0792,852.933.720.74701ヘルステクノロジー22.1633.4750.7351.4343.241,3631,1711,1111,1101,2351,4311,2181,1471,1511,214
フィーチャ 405215.571,4641,472-22-1.47134591,100913,990309,5878,300457.6414.363.2222テクノロジーサービス124.73113.64133.65142.5029.241,3009647597217151,3521,054853768736
ENISH 366715.38471489-36-6.868710,479,4005,743,6404,370,2239,0530.007.48-34.08118テクノロジーサービス40.9236.2119.563.82-41.08653700573479453612674597526472
セキュア 426415.363,4003,88548014.10291769,100549,010757,22016,2130.0021.76-26.21113電子テクノロジー546.42443.36249.68115.2418.263,4662,8811,9141,4951,1523,5132,9102,2171,7291,401
プログリッ 956015.366,7007,5001,00015.384181,328,200595,660461,03722,5340.0070.290.00141商業サービス900.00976.04314.36134.3852.916,0284,6503,3942,54206,2804,8693,7502,8520
ABEJA 557415.068,7908,400-240-2.7805,729,5000000.000.000.000テクノロジーサービス68.6768.6768.6768.6768.677,09200007,0920000
パス 384014.29113125119.6582,023,0001,300,6601,025,1405,8720.005.86-5.420小売業127.27131.48111.8668.925.04113104796863116103867569
アイズ 524213.653,9504,0553409.1520373,40026,06013,05700.000.000.000テクノロジーサービス26.321.3817.5426.7210.793,6553,3273,2453,38903,7283,4283,3343,4180
ぷらっとホ 683613.561,1061,10615015.69829,700132,070162,2131,4500.003.62-75.930電子テクノロジー88.4283.1175.0099.2826.11898797669630659947819717670675
図研 694713.493,9654,22547012.52128454,80092,00052,79387,30030.732.40137.490テクノロジーサービス40.1337.6230.8019.6915.913,8003,6613,5453,4513,3553,8743,6873,5733,4753,388
ジェイテッ 344613.452,5912,462120.49120792,400161,770120,39314,389135.846.4818.1258電子テクノロジー-10.47-27.27-15.37-9.52-4.572,4372,5902,5722,7312,3652,4552,5312,5902,5912,473
シルバーエ 396113.371,2501,226141.1690288,200450,340213,7333,596270.152.944.5556テクノロジーサービス74.8972.4371.4753.254.341,1421,0319268547931,1651,053955886846
HOUSE 503513.19749700406.0628732,100121,95068,5634,62338.691.6618.09345テクノロジーサービス7.201.45-6.2911.645.11664645659681715671655662683735
細谷火工 427413.061,6751,84817810.6673468,500156,760117,0576,68455.912.5233.060電子テクノロジー5.0014.7834.8928.0719.771,5931,5011,4621,4541,3891,6511,5291,4801,4501,393
テンアライ 820712.96288278228.5951,356,400192,230105,2908,1680.005.00-39.370消費者サービス11.6510.76-2.118.178.17260255257264263263257258261268
ジャパンデ 674012.823942410.53218,385,80011,512,3709,945,000147,4550.001.31-7.430電子テクノロジー7.695.007.695.005.0039394141454039404244
ANYCO 503212.778,0308,50090011.844678,423,9003,693,8402,175,923234,82145.320.00198.510商業サービス46.5540.9650.7151.2514.717,3866,7066,0485,5707,3377,6086,8576,2856,1826,890
ソレイジア 459712.77485248.3324,642,9001,380,9101,251,7338,0620.003.28-13.7427ヘルステクノロジー6.1210.646.1215.5610.6447464648504846474855
ランド 891812.509900.00121,472,20024,103,96022,152,38712,90322.221.760.8911金融0.00-10.000.000.000.00999910999910
アジアクエ 426112.492,8772,9501706.1213663,50023,05020,7174,00118.613.63160.29339テクノロジーサービス43.2034.4021.6532.7022.152,6612,3722,4012,3732,3182,7192,4712,4052,3832,484
ソシオネク 652612.1824,06026,8302,59010.681,5678,011,5005,776,4203,596,710814,73348.138.22587.020電子テクノロジー366.61338.40168.84111.5921.6824,84419,53414,51311,811024,71420,25416,05212,8870
フューチャ 924111.921,4261,501815.7013880,200293,47098,2831,1800.004.36-134.25101商業サービス38.6042.0132.0139.50-22.231,4611,3161,2081,1751,1631,4821,3691,2551,2041,240
燦キャピタ 213411.763636-2-5.2659,157,40010,634,7007,786,3605,2530.007.59-7.740金融157.14140.00157.14300.0044.0035241615173425191718
ソフトフロ 232111.7612012797.6351,188,700366,390217,8373,6190.009.17-1.940テクノロジーサービス47.6745.9842.7033.6819.8111710810297931181091039996
AI IN 448811.766,9507,1803304.82544616,000484,760173,80026,6600.006.48-131.470テクノロジーサービス66.5952.6066.0173.012.876,9965,5234,8264,6004,6106,9435,8705,1284,8164,976
東京ボード 781511.52512528173.332320,7009,4304,1071,3240.000.62-195.920素材産業-23.26-27.17-24.03-15.92-10.20550591668688694547595644668662
FFRIセ 369211.371,7051,633-47-2.8087610,800547,460219,98313,55769.077.3823.640テクノロジーサービス62.1657.3272.6260.2637.231,5601,1921,1401,0591,0771,5451,2801,1601,1061,103
ファンデリ 313711.16475435-41-8.6135113,00095,690237,5733,0260.007.87-44.780交通・輸送74.0059.9361.718.2118.21417388369322299424392368340324
サンワカン 318711.11688688263.9338825,800318,500262,55012,30219.494.5635.52238流通サービス-49.60-49.52-39.387.8415.056276057309231,013640632730848896
ビズメイツ 934510.902,7292,9011866.85173104,20029,04038,54700.000.000.000テクノロジーサービス-45.37-45.37-45.3717.269.222,6092,4752,944002,6842,6063,06200
川辺 812310.901,0901,069-21-1.93306,9009602,0771,99015.670.3068.200流通サービス18.1217.9911.240.28-2.821,0841,0721,0309839381,0811,0731,0401,002969
ティムス 489110.77345337-23-6.39372,644,80013,877,5904,927,77713,3500.003.320.0014商業サービス-45.65-52.73-37.9419.50-16.7935628133446503523163504470
GA TE 349110.541,5951,511-94-5.86911,308,7001,157,100504,91058,97767.722.8722.76967テクノロジーサービス13.4421.4625.9240.95-6.321,6141,3241,1831,1691,3291,5581,3801,2551,2311,257
WACUL 417310.45675739649.4829225,100129,91083,5474,79429.175.2127.1466テクノロジーサービス35.6041.3035.6013.005.57689635652607593693653638621665
SHINW 243710.446336936310.00291,210,900347,580421,0406,34219.442.2136.7646小売業12.1415.5024.8630.2615.89628592544560666639595570586627
エム・エイ 943910.17237248135.5315248,30097,690637,7932,70171.625.853.46216消費者サービス54.0455.9750.3024.629.73236238206186175237229212195184
タクミナ 632210.131,7141,699-95-5.306043,10012,0005,39312,94111.571.37146.790製造加工41.5837.4634.2029.8925.951,5501,3751,3001,2671,2241,5891,4131,3331,2861,247
GENOV 93419.902,3772,278-132-5.48148733,800398,230604,98038,0120.009.930.000テクノロジーサービス37.0629.4377.6922.141.792,2062,0941,6801,52502,2432,0751,8191,6550
エッジテク 42689.891,1201,189807.2163741,300627,070270,81010,99274.8020.9516.160テクノロジーサービス45.7132.8530.2325.1612.591,0519789599789521,0861,004975965959
ウェルプレ 95659.823,4753,6852808.22209318,700219,140204,7378,5030.0036.300.0062消費者サービス7.43-2.1215.1664.8817.923,2973,0272,6383,15003,3663,0262,9063,2520
コンフィデ 73749.781,7111,8221488.844870,00022,34016,9777,77113.934.16134.800商業サービス-5.84-1.510.007.116.361,7031,7041,7821,8361,8691,7261,7171,7641,8101,855
INFOR 93389.731,7151,742-48-2.6897257,60093,280124,92700.000.000.000流通サービス-22.16-13.93-1.0215.290.291,7821,7101,4781,65201,7691,6981,6161,7200
インタート 37479.5551050461.2046571,4002,979,0701,792,2433,57833.062.8215.2487商業サービス36.5923.5328.9048.24-9.84492446389392410500459415404422
モダリス 48839.54308326175.50201,034,800835,660950,1739,5130.003.25-95.5036ヘルステクノロジー-2.694.1514.3928.8522.10313283274292329310287282295350
東京通信グ 73599.541,2501,250-25-1.9696752,7001,462,600662,20712,5960.0014.21-35.910テクノロジーサービス108.33120.65-15.2531.3014.571,2451,0041,0991,1439101,2301,0831,0851,061948
アクリート 43959.481,9882,033532.681851,044,8001,849,1401,065,23311,82316.026.92128.65107通信-38.49-44.53-1.5072.43-19.492,0091,6631,7032,0442,4682,0331,8311,8032,0012,143
アズ企画設 34909.392,3302,206-74-3.255511,0005,0903,1902,2894.301.43515.3543金融56.3467.1235.8414.546.882,1792,0381,9511,8191,5592,1832,0631,9531,8211,654
ディジタル 36529.383,5853,520-90-2.49282162,200117,720186,67011,366490.793.547.170電子テクノロジー10.8735.9154.321.59-6.133,4063,6563,0342,7352,2573,4923,4753,1742,8392,453
ANYMI 50279.289501,015808.5646238,400102,620103,98051,3850.005.060.001,312テクノロジーサービス1.501.501.5011.6610.219259419520094793894500
GMB 72149.282,2752,4191818.092901,637,4004,291,1102,279,87711,83910.530.58229.700製造加工249.06238.80190.75107.46-13.392,2422,1701,6731,2459842,3312,1761,7791,4321,151
プライム・ 52509.243,1103,3402859.33151176,30067,65087,71010,0080.0033.140.0023テクノロジーサービス6.716.7121.459.339.693,0483,0662,806003,1083,0122,92700
マイクロア 95539.225,8305,900701.20338904,600524,890659,53050,20670.9122.6685.45302テクノロジーサービス260.42239.08108.4814.7913.685,4444,9754,2093,3272,2465,5575,0044,3523,5832,536
シーズメン 30839.08784835394.9048345,700214,400131,9302,2950.002.83-104.90241小売業125.68100.24-24.9820.1420.14761686775835682773720757763733
ABホテル 65659.002,6162,8242138.16106125,60034,45053,88337,01322.154.83127.480消費者サービス47.3155.2538.578.378.622,6312,5792,5192,3422,0962,6672,5912,4992,3502,114
モンスター 52558.91865827-23-2.71562,178,3001,009,2001,100,94700.000.000.000テクノロジーサービス-21.24-21.24-21.246.3016.647677388870078576887700
カバー 52538.903,0803,020-35-1.1517415,508,50013,413,26010,093,207170,7200.0026.350.000消費者サービス72.5772.5772.5755.0326.152,7452,2921,891002,8112,3771,95700
TBグルー 67758.8729930151.69211,606,500576,410804,6934,0800.004.24-22.940電子テクノロジー98.0395.4523.8725.4210.66280269276239199285271263243217
太洋基礎工 17588.857,6107,440-300-3.883908,3007,5204,7575,3128.740.61850.99221工業サービス38.2940.3815.35-2.87-11.957,8307,8557,6806,7155,9397,7737,8707,5486,9656,291
スタメン 40198.831,0941,151878.1845233,200129,86082,2709,06182.129.4414.4476テクノロジーサービス93.4589.0022.9731.3922.581,0349488918647421,055962911856790
レアジョブ 60968.789561,017626.4947353,600130,990128,2239,00349.523.8920.640消費者サービス13.258.19-19.29-13.301.099801,0051,2081,1611,0229881,0321,1191,1191,058
AVIC 95548.76948980616.643673,90026,72034,8235,16224.667.8240.0151商業サービス-16.60-9.01-12.1111.368.179108939731,0591,1259259129601,0181,074
クワザワホ 81048.75486520326.5611104,30025,39018,0507,33413.000.5439.990流通サービス23.8127.148.5613.2914.29474449459463439483459458456459
イメージ  26678.64876871-5-0.57472,775,4001,355,870699,1709,3990.003.55-23.4348テクノロジーサービス38.2529.4230.0031.9717.70852731688692701846757712698698
TRIPL 51368.612,8282,9892087.48173417,100400,640258,67300.000.000.000テクノロジーサービス50.5867.1741.6619.0815.272,6882,4882,5922,56402,7592,5782,5452,4280
大谷工業 59398.567,1807,040-440-5.8834521,70012,7106,4835,82831.551.62223.120製造加工66.8267.62-27.3513.0010.696,8106,5086,6536,1455,3516,8836,6036,5246,1745,649
JNSホー 36278.52715712121.71481,873,6002,136,010860,7138,49532.641.4922.59467テクノロジーサービス130.42122.50121.1281.6331.37637500440393373650535462418399
ジィ・シィ 40738.50565599346.023225,3007,39028,6801,4090.001.31-189.53113商業サービス-15.51-15.630.3424.024.72570565553594745578567568610717
レオス・キ 73308.491,4101,481634.4470346,100158,690186,85317,5470.003.210.000その他-14.39-14.39-14.3918.488.901,3701,3030001,3961,342000
イオレ 23348.451,9572,0751407.24150175,700313,720337,1805,094140.807.7714.890商業サービス123.12136.3356.2537.8715.341,9921,7561,4001,3771,1491,9611,7441,5321,3831,250
ビープラッ 43818.432,9522,791-170-5.7419891,20093,300122,0277,08837.2110.5376.460テクノロジーサービス134.74139.57115.8519.275.362,6452,5212,1291,7591,4792,7092,5032,1981,9001,649
バリュエン 92708.422,4302,377-54-2.2210473,80061,53060,88732,15626.553.8990.71896小売業-10.47-10.3435.06-7.876.982,3192,2802,2012,0172,3062,3342,2862,2142,1782,183
AI CR 44768.411,8441,736-36-2.03117204,500279,220198,6737,01666.174.2126.5754通信90.1492.2555.4225.43-10.841,7101,6511,4651,3101,0891,7361,6601,5021,3501,215
東京自働機 63608.382,7112,8692198.26637,6003,8003,8703,7105.020.60571.100製造加工61.2768.6753.6720.5519.052,6332,4752,2952,0831,8842,6672,4942,3272,1541,981
TDSE 70468.363,7603,540-135-3.67265137,800435,860185,4737,55943.353.9281.660テクノロジーサービス108.85126.7844.4974.04-3.413,5282,8352,3942,3831,9173,5183,0052,6122,3592,068
スパイダー 41928.33900949495.4443693,700546,420527,80731,4330.008.76-33.85180テクノロジーサービス48.9836.7474.1348.2820.13864764644621668881780692658688
エス・サイ 57218.332525-1-3.851287,700242,400247,3903,6810.001.35-0.750流通サービス0.000.004.170.000.0025252525262525252526
リニューア 95228.30768736-34-4.42571,526,0001,139,7401,957,39722,8310.002.31-16.21266公益事業54.9548.39131.454.84-10.57770776666535563767761678613664
サークレイ 50298.27892917364.0950163,800523,920199,9173,529354.424.812.590テクノロジーサービス17.5616.3758.9332.718.91847766701676795864786726727841
BTM 52478.265,7005,550-350-5.93442164,300194,880155,68300.000.000.000テクノロジーサービス171.79162.043.1618.4619.355,8585,0124,5504,38005,6765,1294,7434,3380
クックビズ 65588.251,1921,233504.233618,3007,7007,4433,27416.963.1972.9498商業サービス2.755.208.0615.235.751,1831,1471,1131,1071,1671,1911,1511,1271,1261,119
コーセル 69058.221,3941,346-18-1.3238778,400310,890157,08046,49414.391.0693.560電子テクノロジー32.4834.0623.0318.3812.071,2801,1781,1281,1191,0071,2931,2011,1511,1051,040
キューブ 71128.181,0771,152756.965347,10045,77023,46300.000.000.000流通サービス-4.08-7.913.7812.727.161,0651,0121,0061,08601,0871,0381,0391,1230
タイトルとURLをコピーしました