ボラティリティ上位 2023.06.21

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0023150.0012,467,5002,483,5604,157,9809540.000.54-6.26120電子テクノロジー-57.14-62.50-25.000.0050.003334633346
ヘリオス  692730.819981,21921821.789315,030,9003,758,1203,241,88318,15181.521.4714.950電子テクノロジー173.93173.32263.8863.6292.88880674661525484948741653576502
ランドビジ 894425.88276263197.79112,255,800244,050109,0974,8428.890.2829.6031金融16.8917.9410.979.138.23248245255245235251248249246242
プログリッ 956025.006,0006,000-1,500-20.0049644,600540,690457,61728,7920.0056.230.00141商業サービス700.00791.53218.8172.9121.956,2284,7703,4802,58706,1864,9773,8392,9150
シーユーシ 915823.614,4304,60000.0004,822,2000000.000.000.00003.843.843.843.843.840000000000
エーアイ 438823.471,5901,373362.69903,414,900380,200168,1336,749414.875.703.310テクノロジーサービス127.32113.5318.6753.0753.411,0969351,0129538661,166987979952925
オービーシ 557623.463,0103,71000.0001,398,6000000.000.000.000023.2623.2623.2623.2623.260000000000
ビューティ 304123.461,2151,293725.90151718,700377,030605,9274,94460.2110.7121.48222素材産業373.63375.37352.10-9.33-7.251,2331,2749166024401,2611,2361,002753553
クボテック 770922.46329287-19-6.21205,569,7001,500,820568,1004,2130.005.49-14.880電子テクノロジー42.0839.3230.4537.9824.24252226215218220264233221219225
ANYMI 502721.651,0351,17215715.47581,032,200198,630132,65757,9510.005.850.001,312テクノロジーサービス17.2017.2017.2025.3527.39981954956001,02296095400
ABEJA 557421.578,0609,30090010.7106,793,3000000.000.000.000テクノロジーサービス86.7586.7586.7586.7586.757,92400007,8280000
バルクホー 246721.05428390-70-15.2229557,100368,450142,7475,43172.768.815.440商業サービス53.5453.5465.2558.5416.07432315272261253410335291271263
GLOBE 557520.503,4404,00070021.2105,170,2000000.000.000.000テクノロジーサービス50.0450.0450.0450.0450.043,00300003,1200000
インフォネ 444420.492,4452,73436415.362413,072,8001,409,680574,1704,80467.245.9441.300テクノロジーサービス267.97259.7451.6465.7017.392,3611,8831,6471,3631,0822,3961,9811,7021,4581,220
ビート・ホ 939920.0065-1-16.6725,345,2274,985,8573,749,4303630.000.00-15.1843テクノロジーサービス-79.17-77.27-72.22-50.00-16.675710142367101420
三栄建築設 322819.351,3421,437-105-6.81361,540,100181,86079,12332,7175.680.53262.641,077金融-3.94-3.56-2.31-4.83-5.831,5171,5081,4971,5031,5241,5021,5091,5051,5081,532
SDSホー 171119.22314313237.93201,703,400259,010304,1172,5320.005.00-32.000製造加工-13.77-16.761.297.196.10294285302316359298292299318352
ぷらっとホ 683617.551,076988-118-10.6788700,800166,670185,4501,6780.003.23-75.930電子テクノロジー68.3164.6768.6070.3412.91930813677634661960835728676678
AI IN 448817.037,0307,7105307.38589828,300563,810201,22327,9440.006.96-131.470テクノロジーサービス78.8967.2580.5681.41-12.197,1705,6874,8954,6314,6257,1996,0465,2294,8735,003
ニューラル 405616.921,5431,7261509.52107829,400382,630262,82023,8620.0053.99-66.47190テクノロジーサービス79.7976.1268.2351.8016.781,5411,3641,2131,1351,0971,5761,4021,2651,1881,223
小僧寿し 997316.67192015.26111,030,2001,430,990874,3233,8780.009.16-4.86152消費者サービス11.1111.1111.1117.6511.1119191818201919181921
マーキュリ 502516.15979999343.52841,250,200431,200184,2372,55230.233.7234.2455テクノロジーサービス30.5924.8830.7688.1426.46863719658709820897760702724818
フーバーブ 392715.5985495912715.2644666,900206,350129,8804,442191.903.645.020テクノロジーサービス43.9943.3558.5141.0313.76837755673651669858769705678683
赤阪鐵工所 602215.141,8502,09025513.909939,0006,89012,2502,43010.860.34192.420製造加工41.8943.6446.052.0512.551,8951,9472,1281,8161,6631,9321,9481,9621,8681,750
粧美堂 781915.08398420246.0610220,30030,66017,7535,23111.030.9438.08245非耐久消費財16.0218.6412.009.6611.70394381381378377398385382379381
FRONT 215815.0480184010614.44397,643,8001,623,570943,57728,8770.006.54-43.270テクノロジーサービス-1.18-5.4140.7033.3317.32745674654691773761694675706826
アララ 401514.985345348017.623145,000107,230377,4775,1650.003.79-49.22182テクノロジーサービス81.6378.0040.53-2.9115.84473452422393388483457430409429
ゲームカー 624914.603,8804,32542510.90211786,600248,540318,56052,02514.061.34307.760製造加工83.26114.75-3.8916.8922.703,9013,7293,8223,6242,5693,9673,7833,7483,4672,862
マツモト 790114.3412,42012,6102802.271,10238,90052,82026,4034,65463.623.14198.210商業サービス135.70133.9521.7225.22-13.3912,80011,20410,4088,6938,52212,66911,67810,5209,4798,569
フィーチャ 405214.081,4651,491191.29139333,400895,110320,4678,178463.5514.543.2222テクノロジーサービス127.63125.91139.33130.0935.551,3881,0087757297191,3981,095878782743
オウケイウ 380814.00515547.845395,600325,140654,2336850.001.29-136.3796テクノロジーサービス-38.89-37.50-36.05-17.913.7751536072895254617196
共同ピーア 243613.98717725568.3722316,40050,37024,7435,71013.642.4253.91299商業サービス18.6610.1824.5716.0014.35668636622616653678644629626614
コニシ 495613.542,3782,40422610.3869444,50084,88056,82377,6248.531.11281.760素材産業43.0146.7634.3010.687.032,2392,1712,1011,9701,8292,2642,1922,1102,0051,884
ジェノバ 557013.501,1641,28813812.0091564,000166,400148,93300.000.000.000テクノロジーサービス174.04174.04174.0410.9428.161,1261,0560001,1561,101000
ダイコク電 643013.493,1653,57038512.09149824,700272,930388,98747,08418.031.58198.040テクノロジーサービス78.6873.7219.169.6822.393,1512,9803,0412,8752,2263,2273,0472,9892,7932,401
大谷工業 593913.467,1307,3903504.9738845,20017,1107,7305,48633.121.70223.120製造加工75.1275.950.8220.7512.316,9626,5546,6866,1775,3677,0526,6786,5586,1985,667
VALUE 442213.331,2601,340503.8888228,000105,35049,9473,663101.685.1613.1826テクノロジーサービス-3.11-7.5922.9419.756.771,3281,1801,1551,2571,2851,3091,2191,1981,2241,207
ディジタル 365213.153,4603,8203008.52294266,600136,180194,89011,083532.623.857.170電子テクノロジー20.3139.1670.23-0.397.613,5163,6593,0592,7502,2693,6013,5083,1992,8582,467
シダー 243512.92241258166.61201,490,900388,7901,741,6272,7150.003.25-24.600ヘルスサービス52.6652.6650.00-20.865.74241256231202185245250235214197
プロルート 825612.77474824.3522,004,700628,640455,1902,1140.001.50-36.6288小売業-33.33-38.46-12.730.000.0047495055744748515774
リベロ 924512.731,0241,10311311.414322,6007,1305,1975,263679.233.104.34135商業サービス50.6857.57-4.4218.8616.601,0129569869949411,0249779819811,056
ARENT 525412.696,7006,500-160-2.40640791,700698,980806,68300.000.000.000テクノロジーサービス260.71260.71260.7157.3816.916,4745,9995,019006,4535,9034,89500
さくらイン 377812.531,4131,370-103-6.999714,411,0004,738,3101,670,69753,73574.435.8518.41755テクノロジーサービス175.10173.45120.61111.4286.391,0827726956515901,157850733670623
燦キャピタ 213412.503534-2-5.56510,155,20011,358,7608,084,4074,9760.007.17-7.740金融142.86126.67161.54240.0030.7735251715173426201718
ランド 891812.509900.00130,708,60024,655,00022,478,47712,90322.221.760.8911金融0.00-10.00-10.000.000.00999910999910
BIRDM 706312.111,2461,3651128.9482176,40063,410201,9106,41441.5513.2332.9179商業サービス-25.82-19.94-13.44-1.5911.431,2491,2291,4761,5541,4981,2751,2791,4011,4791,437
フォーサイ 233011.84778578.9731,395,200285,130261,2072,5380.002.62-1.1690消費者サービス28.7926.8721.4318.068.9778757170707975737172
データセク 390511.76399402-5-1.23195,577,9001,104,180476,3676,0060.002.39-36.630テクノロジーサービス64.7558.2763.4143.5731.80350311286268266364319294279277
大井電気 682211.702,2022,4352059.19596,5002,6701,2502,8990.000.62-623.630電子テクノロジー2.703.44-5.474.9112.992,2442,2422,3872,4092,4692,2812,2652,3422,3952,427
ラストワン 925211.524,4204,620-10-0.22333380,900246,350220,10312,44665.6711.0772.22225テクノロジーサービス478.22507.89165.0645.7419.844,2083,6553,1712,3061,5674,2963,7803,2102,5731,966
バリューゴ 393111.481,3031,369967.544221,0005,9902,6432,30033.972.1040.3077テクノロジーサービス4.82-8.735.155.711.561,2661,2991,3111,3251,4261,2991,2991,3121,3391,386
マイクロア 955311.425,8006,1502504.24361971,700603,680669,23753,08673.9223.6285.45302テクノロジーサービス275.69232.79112.0723.8721.785,7025,0444,2723,3732,2725,7555,1144,4233,6332,572
BTM 524711.315,6006,1005509.91455237,400213,530161,46300.000.000.000テクノロジーサービス198.73188.0123.2323.1123.365,9605,0594,5824,40505,8175,2224,7964,3730
ピアズ 706610.962,6602,437-134-5.21196718,700886,610711,91012,37355.365.7646.39476商業サービス310.96282.57131.4360.0125.622,2481,7201,4271,1519252,2841,8431,5241,2701,059
雪国まいた 137510.961,0401,012727.66181,289,200230,500146,89337,51634.203.8829.600素材産業-0.301.910.702.335.539609639901,0061,0109699679839961,019
極東産機 623310.94695653-57-8.032478,40033,59014,1173,82820.231.2432.27295製造加工30.8633.2714.3614.768.65662616585567529661623596571547
レカム 332310.759994-9-8.7474,576,1005,730,5602,253,6108,40733.891.762.77429流通サービス2.17-2.0817.5025.33-12.1595878184899589848585
くろがね工 799710.59708718294.213679,70016,54047,0501,1740.000.42-81.13264製造加工55.7548.6567.760.007.32686680715581545691682663618584
PROPE 552710.532,1132,2601296.0510943,80031,55022,2738,8480.001.750.00340金融-22.12-23.655.5128.0510.242,0931,9281,8952,17902,1271,9701,9902,2630
フレンドリ 820910.52536495-14-2.752865,100234,87080,5931,4520.0026.76-51.890消費者サービス-31.72-29.9920.7322.8321.03508436419501580495451445485527
細谷火工 427410.451,8851,886382.0681800,600229,470143,2407,39757.062.5833.060電子テクノロジー7.1628.3037.8730.2527.091,6761,5241,4711,4581,3921,7301,5631,4961,4591,398
海帆 313310.39592648457.46573,446,3003,291,3904,011,93723,8720.0084.47-36.290消費者サービス167.77157.14117.450.4728.83608565512401299609567510432357
力の源ホー 356110.271,5811,719996.11751,348,500576,100674,57748,60530.646.7556.450消費者サービス95.34108.8714.918.6624.381,5291,4731,4921,4391,1431,5711,4911,4751,3891,210
モンスター 525510.18831858313.75582,749,0001,196,1201,164,43700.000.000.000テクノロジーサービス-18.29-18.29-18.297.2522.577997408840080977787600
WDBココ 707910.165,7206,1904708.221477,8002,3103,56313,73920.015.30311.240商業サービス7.8418.8132.9816.1412.145,6965,4655,1415,1884,9695,7875,4975,2805,1715,065
MACBE 709510.0520,00020,5904802.391,232129,600178,92094,41771,95344.348.96482.160テクノロジーサービス97.98103.8617.5218.404.4119,66817,76316,96115,57712,50019,87518,32017,18115,66013,368
石垣食品 290110.00210202-4-1.9412548,600240,580218,9902,9450.0021.55-8.060小売業44.2944.2911.60-15.137.45196199195183163199198194184171
テラプロー 662710.003,4553,7352908.42193248,900145,410153,65031,3409.201.15405.961,008商業サービス131.70126.0942.0222.0619.333,3923,1832,9502,7122,1533,4393,1902,9882,7182,353
日本電解 57599.981,9892,1141658.47104857,400423,140250,24017,6380.002.57-252.070非エネルギー鉱物23.8420.1118.7024.0612.571,9191,7371,7331,7792,0971,9551,7951,7641,8402,105
ポート 70479.852,2502,4051255.48133661,400778,890539,85026,68125.868.2696.440商業サービス129.05134.1841.9754.6631.782,1461,7891,7731,6581,3572,1981,8901,7651,6361,435
光世証券 86179.80510559499.6121107,50057,62027,8634,8200.000.34-42.010金融57.0255.7146.3434.7029.70506442428409397510457433418417
ジャパンエ 60169.433,8453,9901453.77208103,00064,76091,18310,74713.791.52289.400製造加工224.39227.86218.6948.0524.693,7653,1722,5551,9471,5793,7673,2502,6862,2041,793
QDレーザ 66139.43760792445.88409,050,1003,531,6803,034,70331,0620.006.87-15.160電子テクノロジー46.4045.8642.1913.9614.12729690682615600741701672641630
カバー 52539.352,9052,994-26-0.8618111,186,20013,478,66010,310,957184,5950.0026.120.000消費者サービス71.0971.0971.0940.7628.502,8882,3441,924002,8722,4351,99800
フリュー 62389.341,0711,141847.9527621,200150,850115,41028,92021.311.5053.550テクノロジーサービス5.552.52-0.093.167.641,0681,0681,1081,1461,1251,0821,0761,1011,1201,130
セキュア 42649.323,7503,800-85-2.19295511,200523,690772,26018,3370.0021.28-26.21113電子テクノロジー532.28454.74242.3490.7611.113,5472,9581,9691,5261,1673,6092,9942,2791,7701,425
ジィ・シィ 40739.20599613142.343329,1008,87029,6331,4940.001.34-189.53113商業サービス-13.54-12.434.7925.367.54580569554592744590572570610716
ランディッ 29819.163,9304,1201904.8316834,90014,54011,47311,11311.090.00371.420金融79.2179.3656.0026.5710.313,8523,6363,1252,9002,6063,9023,6213,2752,9982,752
クワザワホ 81049.09518530101.9214193,90044,00024,2007,81513.250.5539.990流通サービス26.1931.8411.3416.2317.52489454461464439498466461457459
CSSホー 23049.031,0401,022-45-4.2276164,700174,860195,3805,39219.362.3553.28481商業サービス177.72167.54156.1448.12-1.731,0469577005474561,044946767624505
レアジョブ 60968.961,0071,056393.8350353,700160,430138,1479,60251.414.0420.640消費者サービス17.5914.91-19.82-7.456.349951,0041,2041,1621,0231,0111,0351,1171,1181,058
ティムス 48918.92331348113.26361,599,50013,810,6204,975,95012,3260.003.430.0014商業サービス-43.87-47.75-34.9533.85-13.0035728733146203513193504450
レノバ 95198.881,5751,6721288.29603,920,2001,361,0501,183,007121,56449.683.0634.090公益事業-28.91-30.48-15.980.364.761,5791,6111,7581,9262,4391,5991,6221,7371,9262,184
LAホール 29868.854,1154,3702756.72116237,00064,88050,44023,7936.792.21660.7480金融33.0316.5316.5317.328.844,0863,9383,8213,7153,4804,1413,9703,8533,7203,445
ニチリョク 75788.8217518095.2610413,200706,580303,8572,73957.950.616.99105工業サービス59.2953.8563.6456.524.05170140124119117170147131123121
NEXTO 70948.812,3062,4511325.69139563,100313,690276,26022,75638.276.6665.110商業サービス-43.91-42.06-24.35-11.4515.182,2172,2722,6713,2513,7132,2802,3162,6373,0413,362
ジー・スリ 36478.78206217136.3710459,900131,400268,0973,4370.001.81-4.8820工業サービス31.5228.4025.43-12.159.60204205198194197206204200198209
タカトリ 63388.705,6906,1104407.76336933,100444,290557,72030,96029.115.21209.88198電子テクノロジー-22.26-29.0418.6442.269.305,6065,2854,7465,4445,5135,6915,2975,1165,2705,015
ウインテス 67218.7011812254.275952,400343,080431,5774,6060.003.25-18.6477電子テクノロジー-1.61-0.81-5.436.099.91115112115123123116113116120128
BEEX 42708.693,3153,150-115-3.5217736,10044,84024,5877,25426.214.24135.00140テクノロジーサービス50.1461.2117.4910.41-4.693,2642,9572,8092,6972,3333,2293,0462,8632,6952,520
ヒューマン 73618.642,6502,8491796.708750,10019,04019,1804,37411.185.36254.81805商業サービス48.3949.8735.0214.1411.072,6892,5812,4182,2412,1162,7132,5942,4512,3112,213
スルガ銀行 83588.64521564397.43134,241,1001,421,2501,624,27798,86910.040.3956.150金融32.7130.5623.149.5112.80524512507472436531514501479453
アクシスコ 93448.622,1802,280863.92143139,50047,46096,43000.000.000.000商業サービス-24.75-24.75-24.753.6414.292,1052,0132,620002,1512,1302,61800
ヤマシナ 59558.6010094-7-6.9397,964,1005,335,09019,127,95713,85329.361.123.200製造加工46.8844.6240.3042.42-11.32102109837570100100898074
ANYCO 50328.528,2508,470-30-0.354835,441,6003,929,2902,285,363262,62945.160.00198.510商業サービス46.0351.5254.2844.0516.037,6366,8376,1045,6017,3437,8957,0116,3716,2286,905
ビジョナル 41948.478,6609,0204805.62360925,000729,080443,600333,59746.7412.02208.341,528金融3.687.5118.8424.2411.368,5547,6987,2828,0038,7098,5917,9127,6647,9018,103
ライフネッ 71578.421,1141,190655.7853472,200462,350581,85078,4530.005.33-74.06208金融3.578.486.7333.4117.361,1271,0041,0741,1451,0921,1291,0501,0631,0871,063
BCC 73768.342,4742,6201706.948433,4007,3908,1132,70975.854.7635.37191商業サービス73.1755.9558.5012.935.222,4662,4882,2351,9201,6742,5022,4402,2582,0321,799
エス・サイ 57218.33252614.001319,400245,420256,3603,5400.001.40-0.750流通サービス4.004.008.338.334.0026252525262625252526
SANKO 27628.2918119094.9712482,600200,6801,232,1633,9420.006.38-43.220消費者サービス-1.04-15.9330.14-24.906.74180185186172198182186185184195
タイトルとURLをコピーしました